International Business Machines (IBM) returned 101.3% between October 1, 2022 and December 31, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $219.08 | $220.12 | $216.21 | $218.38 | 4,365,800 |
Week of December 23 2024 | $221.34 | $223.91 | $219.62 | $221.31 | 9,271,600 |
Week of December 16 2024 | $229.20 | $229.50 | $218.57 | $221.88 | 28,264,500 |
Week of December 09 2024 | $236.42 | $237.77 | $226.29 | $229.29 | 20,885,700 |
Week of December 02 2024 | $225.99 | $236.80 | $224.02 | $236.46 | 18,743,400 |
Week of November 25 2024 | $221.87 | $228.84 | $221.18 | $225.91 | 17,274,200 |
Week of November 18 2024 | $205.63 | $225.70 | $204.01 | $221.49 | 21,386,600 |
Week of November 11 2024 | $211.32 | $212.31 | $202.72 | $203.63 | 19,438,000 |
Week of November 04 2024 | $204.66 | $213.58 | $202.61 | $210.65 | 15,846,600 |
Week of October 28 2024 | $212.40 | $213.14 | $200.58 | $205.26 | 26,467,700 |
Week of October 21 2024 | $227.89 | $229.98 | $211.31 | $211.58 | 31,380,700 |
Week of October 14 2024 | $230.21 | $233.96 | $226.86 | $228.86 | 18,477,500 |
Week of October 07 2024 | $222.14 | $232.44 | $221.78 | $229.91 | 18,397,900 |
Week of September 30 2024 | $217.48 | $222.83 | $212.70 | $222.75 | 17,777,300 |
Week of September 23 2024 | $214.87 | $220.93 | $214.15 | $217.66 | 16,300,000 |
Week of September 16 2024 | $212.78 | $215.69 | $207.34 | $214.57 | 28,532,500 |
Week of September 09 2024 | $199.04 | $212.98 | $198.53 | $211.70 | 21,518,600 |
Week of September 02 2024 | $199.01 | $202.99 | $196.47 | $197.85 | 13,550,900 |
Week of August 26 2024 | $193.18 | $199.26 | $193.08 | $199.22 | 15,570,100 |
Week of August 19 2024 | $191.05 | $195.07 | $190.93 | $193.28 | 11,022,600 |
Week of August 12 2024 | $188.50 | $191.56 | $186.28 | $190.99 | 11,330,700 |
Week of August 05 2024 | $180.32 | $189.86 | $177.64 | $188.70 | 18,895,800 |
Week of July 29 2024 | $188.75 | $190.09 | $181.44 | $184.78 | 20,594,400 |
Week of July 22 2024 | $179.20 | $191.76 | $178.67 | $187.35 | 25,458,500 |
Week of July 15 2024 | $179.18 | $185.13 | $177.78 | $179.05 | 17,829,300 |
