On December 29, 2023, International Business Machines (IBM) had a market capitalization of $145.4B, based on 927.3M shares at a price of $156.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $156.80 | 2,525,600 | 927,300,000 | $145,400,825,460.00 |
December 28 2023 | $156.99 | 2,071,300 | 927,300,000 | $145,578,588,870.00 |
December 27 2023 | $156.71 | 3,234,600 | 927,300,000 | $145,320,799,470.00 |
December 26 2023 | $156.47 | 1,772,400 | 927,300,000 | $145,098,525,660.00 |
December 22 2023 | $155.45 | 2,439,800 | 927,300,000 | $144,147,301,320.00 |
December 21 2023 | $154.14 | 2,982,900 | 927,300,000 | $142,938,194,850.00 |
December 20 2023 | $153.44 | 4,865,800 | 927,300,000 | $142,289,177,580.00 |
December 19 2023 | $154.89 | 3,766,600 | 927,300,000 | $143,631,629,790.00 |
December 18 2023 | $156.02 | 3,677,300 | 927,300,000 | $144,680,684,280.00 |
December 15 2023 | $155.53 | 11,015,600 | 927,300,000 | $144,227,327,310.00 |
December 14 2023 | $156.19 | 6,129,800 | 927,300,000 | $144,831,834,180.00 |
December 13 2023 | $156.87 | 4,989,100 | 927,300,000 | $145,463,047,290.00 |
December 12 2023 | $157.91 | 5,292,300 | 927,300,000 | $146,432,075,790.00 |
December 11 2023 | $156.76 | 6,077,200 | 927,300,000 | $145,365,217,140.00 |
December 08 2023 | $155.28 | 4,560,400 | 927,300,000 | $143,987,249,340.00 |
December 07 2023 | $153.61 | 3,665,500 | 927,300,000 | $142,440,327,480.00 |
December 06 2023 | $153.67 | 3,555,900 | 927,300,000 | $142,493,739,960.00 |
December 05 2023 | $154.73 | 4,556,700 | 927,300,000 | $143,480,479,890.00 |
December 04 2023 | $154.45 | 5,779,000 | 927,300,000 | $143,222,690,490.00 |
December 01 2023 | $153.92 | 4,871,000 | 927,300,000 | $142,733,725,200.00 |
November 30 2023 | $152.02 | 6,740,600 | 927,300,000 | $140,964,529,530.00 |
November 29 2023 | $149.95 | 3,568,900 | 927,300,000 | $139,053,178,770.00 |
November 28 2023 | $149.23 | 2,666,200 | 927,300,000 | $138,377,455,260.00 |
November 27 2023 | $149.15 | 4,053,100 | 927,300,000 | $138,306,331,350.00 |
November 24 2023 | $148.78 | 1,799,200 | 927,300,000 | $137,959,613,880.00 |
