On December 29, 2000, International Business Machines (IBM) had a market capitalization of $73.6B, based on 1.74B shares at a price of $42.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $42.27 | 7,263,110 | 1,740,900,000 | $73,581,749,850.00 |
December 28 2000 | $42.39 | 10,249,336 | 1,740,900,000 | $73,798,317,810.00 |
December 27 2000 | $42.11 | 8,624,375 | 1,740,900,000 | $73,311,213,990.00 |
December 26 2000 | $42.17 | 6,330,706 | 1,740,900,000 | $73,419,497,970.00 |
December 22 2000 | $44.26 | 9,951,644 | 1,740,900,000 | $77,044,399,950.00 |
December 21 2000 | $40.56 | 13,310,873 | 1,740,900,000 | $70,606,029,480.00 |
December 20 2000 | $42.76 | 13,158,052 | 1,740,900,000 | $74,447,499,420.00 |
December 19 2000 | $44.82 | 8,059,744 | 1,740,900,000 | $78,018,433,500.00 |
December 18 2000 | $45.00 | 8,047,715 | 1,740,900,000 | $78,342,937,260.00 |
December 15 2000 | $43.67 | 14,910,207 | 1,740,900,000 | $76,016,572,590.00 |
December 14 2000 | $45.96 | 6,413,444 | 1,740,900,000 | $80,020,294,410.00 |
December 13 2000 | $45.37 | 7,314,260 | 1,740,900,000 | $78,992,292,960.00 |
December 12 2000 | $46.68 | 8,277,312 | 1,740,900,000 | $81,264,689,730.00 |
December 11 2000 | $47.24 | 6,470,138 | 1,740,900,000 | $82,238,549,190.00 |
December 08 2000 | $48.23 | 6,423,068 | 1,740,900,000 | $83,969,700,150.00 |
December 07 2000 | $46.31 | 8,286,412 | 1,740,900,000 | $80,615,334,030.00 |
December 06 2000 | $48.11 | 10,561,357 | 1,740,900,000 | $83,753,306,280.00 |
December 05 2000 | $51.40 | 8,163,193 | 1,740,900,000 | $89,488,527,240.00 |
December 04 2000 | $48.92 | 5,822,873 | 1,740,900,000 | $85,160,127,570.00 |
December 01 2000 | $47.55 | 7,871,255 | 1,740,900,000 | $82,779,446,820.00 |
November 30 2000 | $46.49 | 11,141,364 | 1,740,900,000 | $80,939,837,790.00 |
November 29 2000 | $49.63 | 5,778,732 | 1,740,900,000 | $86,404,522,890.00 |
November 28 2000 | $48.67 | 5,019,859 | 1,740,900,000 | $84,727,165,740.00 |
November 27 2000 | $48.95 | 4,044,045 | 1,740,900,000 | $85,214,269,560.00 |
November 24 2000 | $49.69 | 2,612,385 | 1,740,900,000 | $86,512,632,780.00 |
