On December 29, 2000, International Business Machines (IBM) had a market capitalization of $75.5B, based on 1.74B shares at a price of $43.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $43.36 | 7,263,110 | 1,740,900,000 | $75,482,986,740.00 |
December 28 2000 | $43.49 | 10,249,336 | 1,740,900,000 | $75,704,951,490.00 |
December 27 2000 | $43.20 | 8,624,375 | 1,740,900,000 | $75,205,487,280.00 |
December 26 2000 | $43.26 | 6,330,706 | 1,740,900,000 | $75,316,382,610.00 |
December 22 2000 | $45.40 | 9,951,644 | 1,740,900,000 | $79,035,119,100.00 |
December 21 2000 | $41.61 | 13,310,873 | 1,740,900,000 | $72,430,318,590.00 |
December 20 2000 | $43.87 | 13,158,052 | 1,740,900,000 | $76,371,019,830.00 |
December 19 2000 | $45.97 | 8,059,744 | 1,740,900,000 | $80,034,221,610.00 |
December 18 2000 | $46.16 | 8,047,715 | 1,740,900,000 | $80,367,081,690.00 |
December 15 2000 | $44.79 | 14,910,207 | 1,740,900,000 | $77,980,655,970.00 |
December 14 2000 | $47.15 | 6,413,444 | 1,740,900,000 | $82,087,787,250.00 |
December 13 2000 | $46.55 | 7,314,260 | 1,740,900,000 | $81,033,150,030.00 |
December 12 2000 | $47.89 | 8,277,312 | 1,740,900,000 | $83,364,389,220.00 |
December 11 2000 | $48.46 | 6,470,138 | 1,740,900,000 | $84,363,317,640.00 |
December 08 2000 | $49.48 | 6,423,068 | 1,740,900,000 | $86,139,383,820.00 |
December 07 2000 | $47.50 | 8,286,412 | 1,740,900,000 | $82,698,146,790.00 |
December 06 2000 | $49.35 | 10,561,357 | 1,740,900,000 | $85,917,419,070.00 |
December 05 2000 | $52.73 | 8,163,193 | 1,740,900,000 | $91,800,616,530.00 |
December 04 2000 | $50.18 | 5,822,873 | 1,740,900,000 | $87,360,451,080.00 |
December 01 2000 | $48.78 | 7,871,255 | 1,740,900,000 | $84,918,316,560.00 |
November 30 2000 | $47.69 | 11,141,364 | 1,740,900,000 | $83,031,180,960.00 |
November 29 2000 | $50.91 | 5,778,732 | 1,740,900,000 | $88,636,878,960.00 |
November 28 2000 | $49.93 | 5,019,859 | 1,740,900,000 | $86,916,347,490.00 |
November 27 2000 | $50.21 | 4,044,045 | 1,740,900,000 | $87,415,985,790.00 |
November 24 2000 | $50.98 | 2,612,385 | 1,740,900,000 | $88,747,948,380.00 |
