International Business Machines (IBM) has a market capitalization of $194.4B, based on 905.9M shares at a price of $214.63 (up 1.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $214.60 | 48,500,228 | 905,902,204 | $194,406,612,978.40 |
October 2024 | $205.10 | 105,623,600 | 905,902,204 | $185,804,799,780.76 |
September 2024 | $219.35 | 83,445,400 | 935,400,000 | $205,182,328,500.00 |
August 2024 | $200.55 | 65,453,400 | 935,400,000 | $187,595,031,240.00 |
July 2024 | $188.99 | 81,257,600 | 935,400,000 | $176,777,223,780.00 |
June 2024 | $170.11 | 70,706,000 | 934,397,600 | $158,951,123,254.08 |
May 2024 | $164.11 | 78,619,000 | 934,397,600 | $153,344,831,093.84 |
April 2024 | $161.86 | 98,354,700 | 934,397,600 | $151,246,080,644.48 |
March 2024 | $185.98 | 99,989,100 | 933,400,000 | $173,592,705,260.00 |
February 2024 | $180.20 | 88,676,800 | 933,400,000 | $168,202,040,240.00 |
January 2024 | $177.25 | 129,883,200 | 933,400,000 | $165,448,230,220.00 |
December 2023 | $157.84 | 87,828,800 | 927,300,000 | $146,369,483,040.00 |
November 2023 | $153.03 | 78,458,300 | 927,300,000 | $141,903,698,970.00 |
October 2023 | $138.03 | 94,385,000 | 927,300,000 | $127,994,384,430.00 |
September 2023 | $133.89 | 82,798,300 | 923,673,300 | $123,668,216,586.42 |
August 2023 | $140.12 | 84,268,400 | 923,673,300 | $129,424,179,122.70 |
July 2023 | $136.02 | 85,773,900 | 923,673,300 | $125,642,383,530.51 |
June 2023 | $126.24 | 100,711,500 | 919,452,500 | $116,072,878,888.25 |
May 2023 | $121.32 | 96,207,800 | 919,452,500 | $111,544,851,161.50 |
April 2023 | $117.66 | 83,679,400 | 919,452,500 | $108,178,735,559.00 |
March 2023 | $122.01 | 138,239,000 | 917,845,300 | $111,987,681,820.95 |
February 2023 | $120.35 | 76,080,200 | 917,845,300 | $110,458,459,766.62 |
January 2023 | $123.88 | 105,575,000 | 917,845,300 | $113,700,656,504.34 |
December 2022 | $129.54 | 86,424,100 | 915,900,000 | $118,647,151,440.00 |
November 2022 | $136.91 | 93,661,300 | 915,900,000 | $125,392,571,760.00 |
