International Business Machines (IBM) has a market capitalization of $191.9B, based on 924.65M shares at a price of $207.50 (up 0.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $207.57 | 8,363,713 | 924,645,000 | $191,928,562,650.00 |
October 2024 | $206.72 | 105,623,645 | 924,645,000 | $191,142,614,400.00 |
September 2024 | $221.08 | 83,445,400 | 935,400,000 | $206,798,232,000.00 |
August 2024 | $202.13 | 65,453,400 | 935,400,000 | $189,072,402,000.00 |
July 2024 | $190.47 | 81,257,600 | 935,400,000 | $178,169,473,140.00 |
June 2024 | $171.45 | 70,706,000 | 934,397,600 | $160,202,935,718.80 |
May 2024 | $165.40 | 78,619,000 | 934,397,600 | $154,552,446,552.08 |
April 2024 | $163.14 | 98,354,700 | 934,397,600 | $152,437,157,265.20 |
March 2024 | $187.44 | 99,989,100 | 933,400,000 | $174,959,856,240.00 |
February 2024 | $181.62 | 88,676,800 | 933,400,000 | $169,526,721,520.00 |
January 2024 | $178.65 | 129,883,200 | 933,400,000 | $166,751,256,620.00 |
December 2023 | $159.09 | 87,828,800 | 927,300,000 | $147,522,209,670.00 |
November 2023 | $154.23 | 78,458,300 | 927,300,000 | $143,021,280,930.00 |
October 2023 | $139.12 | 94,385,000 | 927,300,000 | $129,002,359,530.00 |
September 2023 | $134.94 | 82,798,300 | 923,673,300 | $124,642,230,081.27 |
August 2023 | $141.22 | 84,268,400 | 923,673,300 | $130,443,452,609.25 |
July 2023 | $137.10 | 85,773,900 | 923,673,300 | $126,631,914,736.80 |
June 2023 | $127.24 | 100,711,500 | 919,452,500 | $116,986,998,563.75 |
May 2023 | $122.27 | 96,207,800 | 919,452,500 | $112,423,296,080.00 |
April 2023 | $118.58 | 83,679,400 | 919,452,500 | $109,030,700,245.50 |
March 2023 | $122.97 | 138,239,000 | 917,845,300 | $112,869,639,369.72 |
February 2023 | $121.29 | 76,080,200 | 917,845,300 | $111,328,393,541.96 |
January 2023 | $124.85 | 105,575,000 | 917,845,300 | $114,596,106,379.02 |
December 2022 | $130.56 | 86,424,100 | 915,900,000 | $119,581,552,620.00 |
November 2022 | $137.98 | 93,661,300 | 915,900,000 | $126,380,095,140.00 |
