International Business Machines (IBM) has a market capitalization of $241.8B, based on 924.65M shares at a price of $261.48 (down 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $261.48 | 68,572,000 | 924,645,025 | $241,776,181,137.00 |
January 2025 | $254.01 | 92,420,800 | 924,645,025 | $234,867,048,581.20 |
December 2024 | $218.38 | 81,531,000 | 942,400,000 | $205,796,788,480.00 |
November 2024 | $225.91 | 77,279,500 | 942,400,000 | $212,892,872,000.00 |
October 2024 | $203.75 | 105,623,600 | 942,400,000 | $192,011,455,520.00 |
September 2024 | $217.90 | 83,445,400 | 935,400,000 | $203,824,408,320.00 |
August 2024 | $199.22 | 65,453,400 | 935,400,000 | $186,353,474,820.00 |
July 2024 | $187.74 | 81,257,600 | 935,400,000 | $175,607,319,000.00 |
June 2024 | $168.98 | 70,706,000 | 934,397,600 | $157,899,084,996.24 |
May 2024 | $163.02 | 78,619,000 | 934,397,600 | $152,329,981,860.48 |
April 2024 | $160.79 | 98,354,700 | 934,397,600 | $150,245,060,495.60 |
March 2024 | $184.75 | 99,989,100 | 933,400,000 | $172,443,876,540.00 |
February 2024 | $179.01 | 88,676,800 | 933,400,000 | $167,088,867,400.00 |
January 2024 | $176.08 | 129,883,200 | 933,400,000 | $164,353,258,680.00 |
December 2023 | $156.80 | 87,828,800 | 927,300,000 | $145,400,825,460.00 |
November 2023 | $152.02 | 78,458,300 | 927,300,000 | $140,964,529,530.00 |
October 2023 | $137.12 | 94,385,000 | 927,300,000 | $127,147,295,880.00 |
September 2023 | $133.00 | 82,798,300 | 923,673,300 | $122,849,842,042.62 |
August 2023 | $139.19 | 84,268,400 | 923,673,300 | $128,567,656,871.61 |
July 2023 | $135.12 | 85,773,900 | 923,673,300 | $124,810,892,825.85 |
June 2023 | $125.41 | 100,711,500 | 919,452,500 | $115,304,676,324.50 |
May 2023 | $120.51 | 96,207,800 | 919,452,500 | $110,806,622,749.25 |
April 2023 | $116.88 | 83,679,400 | 919,452,500 | $107,462,757,897.25 |
March 2023 | $121.20 | 138,239,000 | 917,845,300 | $111,246,521,741.20 |
February 2023 | $119.55 | 76,080,200 | 917,845,300 | $109,727,487,769.70 |
