On December 31, 2014, International Business Machines (IBM) had a market capitalization of $98.5B, based on 995.4M shares at a price of $98.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $98.99 | 4,196,447 | 995,400,000 | $98,537,731,740.00 |
December 30 2014 | $98.75 | 2,960,075 | 995,400,000 | $98,298,238,500.00 |
December 29 2014 | $99.04 | 3,485,063 | 995,400,000 | $98,580,733,020.00 |
December 26 2014 | $100.17 | 2,000,161 | 995,400,000 | $99,704,738,700.00 |
December 24 2014 | $99.84 | 1,954,033 | 995,400,000 | $99,385,314,840.00 |
December 23 2014 | $100.10 | 4,229,292 | 995,400,000 | $99,643,322,520.00 |
December 22 2014 | $99.61 | 4,897,895 | 995,400,000 | $99,151,893,540.00 |
December 19 2014 | $97.80 | 9,272,685 | 995,400,000 | $97,352,409,420.00 |
December 18 2014 | $97.29 | 7,638,310 | 995,400,000 | $96,842,665,080.00 |
December 17 2014 | $93.74 | 5,367,026 | 995,400,000 | $93,311,184,960.00 |
December 16 2014 | $93.42 | 7,094,600 | 995,400,000 | $92,991,761,100.00 |
December 15 2014 | $94.44 | 6,799,314 | 995,400,000 | $94,005,177,840.00 |
December 12 2014 | $95.87 | 9,007,838 | 995,400,000 | $95,429,993,400.00 |
December 11 2014 | $99.38 | 4,173,122 | 995,400,000 | $98,924,643,720.00 |
December 10 2014 | $99.04 | 4,260,149 | 995,400,000 | $98,580,733,020.00 |
December 09 2014 | $100.57 | 4,038,815 | 995,400,000 | $100,103,894,100.00 |
December 08 2014 | $99.87 | 2,982,146 | 995,400,000 | $99,409,901,220.00 |
December 05 2014 | $100.74 | 3,152,121 | 995,400,000 | $100,275,899,220.00 |
December 04 2014 | $101.22 | 4,036,932 | 995,400,000 | $100,754,885,700.00 |
December 03 2014 | $101.51 | 6,724,839 | 995,400,000 | $101,043,551,700.00 |
December 02 2014 | $100.37 | 3,625,122 | 995,400,000 | $99,907,402,140.00 |
December 01 2014 | $99.67 | 4,360,146 | 995,400,000 | $99,213,309,720.00 |
November 28 2014 | $100.06 | 2,516,153 | 995,400,000 | $99,600,221,700.00 |
November 26 2014 | $99.92 | 4,148,436 | 995,400,000 | $99,465,145,920.00 |
November 25 2014 | $99.81 | 4,249,270 | 995,400,000 | $99,348,485,040.00 |
