| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1967 | $3.09 | $3.27 | $3.08 | $3.16 | 6,807,368 |
November 1967 | $2.97 | $3.13 | $2.86 | $3.09 | 9,920,264 |
October 1967 | $2.77 | $3.03 | $2.73 | $2.99 | 6,974,728 |
September 1967 | $2.52 | $2.81 | $2.52 | $2.77 | 7,384,760 |
August 1967 | $2.56 | $2.60 | $2.45 | $2.52 | 5,895,256 |
July 1967 | $2.51 | $2.57 | $2.46 | $2.56 | 6,535,408 |
June 1967 | $2.35 | $2.58 | $2.34 | $2.51 | 10,062,520 |
May 1967 | $2.45 | $2.45 | $2.31 | $2.35 | 8,506,072 |
April 1967 | $2.26 | $2.52 | $2.21 | $2.51 | 8,606,488 |
March 1967 | $2.18 | $2.33 | $2.18 | $2.28 | 7,376,392 |
February 1967 | $1.99 | $2.20 | $1.97 | $2.17 | 7,070,960 |
January 1967 | $1.87 | $2.05 | $1.83 | $2.02 | 11,129,440 |
December 1966 | $1.90 | $1.95 | $1.83 | $1.87 | 7,296,896 |
November 1966 | $1.69 | $1.90 | $1.69 | $1.90 | 10,539,496 |
October 1966 | $1.60 | $1.69 | $1.46 | $1.68 | 12,070,840 |
September 1966 | $1.62 | $1.71 | $1.55 | $1.60 | 10,506,024 |
August 1966 | $1.72 | $1.77 | $1.55 | $1.62 | 10,916,056 |
July 1966 | $1.78 | $1.82 | $1.72 | $1.72 | 6,309,472 |
June 1966 | $1.80 | $1.85 | $1.68 | $1.77 | 14,392,960 |
May 1966 | $1.88 | $1.89 | $1.74 | $1.83 | 10,993,460 |
April 1966 | $1.74 | $1.89 | $1.73 | $1.88 | 7,675,548 |
March 1966 | $1.73 | $1.77 | $1.66 | $1.74 | 9,583,452 |
February 1966 | $1.67 | $1.77 | $1.64 | $1.73 | 8,403,564 |
January 1966 | $1.67 | $1.73 | $1.59 | $1.67 | 13,254,912 |
December 1965 | $1.77 | $1.78 | $1.66 | $1.68 | 13,537,332 |
