| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $117.81 | $118.44 | $116.94 | $117.66 | 5,060,500 |
April 27 2023 | $117.62 | $118.22 | $116.77 | $118.18 | 3,204,900 |
April 26 2023 | $117.10 | $117.79 | $116.45 | $117.13 | 4,070,200 |
April 25 2023 | $116.25 | $117.45 | $116.12 | $117.17 | 4,275,400 |
April 24 2023 | $116.86 | $117.32 | $115.93 | $116.72 | 4,043,900 |
April 21 2023 | $117.27 | $117.93 | $116.59 | $117.02 | 6,725,400 |
April 20 2023 | $121.14 | $121.91 | $117.13 | $117.61 | 9,749,600 |
April 19 2023 | $117.74 | $118.19 | $116.62 | $117.57 | 7,014,400 |
April 18 2023 | $119.27 | $119.77 | $118.53 | $118.93 | 3,193,800 |
April 17 2023 | $119.41 | $119.81 | $118.02 | $118.97 | 3,662,700 |
April 14 2023 | $119.56 | $120.85 | $118.49 | $119.27 | 4,180,600 |
April 13 2023 | $119.14 | $119.50 | $117.27 | $119.04 | 5,621,500 |
April 12 2023 | $121.37 | $121.83 | $119.29 | $119.64 | 3,957,500 |
April 11 2023 | $121.54 | $122.02 | $121.16 | $121.39 | 3,132,400 |
April 10 2023 | $120.84 | $122.00 | $120.29 | $121.96 | 2,614,400 |
April 06 2023 | $123.01 | $123.42 | $121.29 | $121.46 | 3,050,600 |
April 05 2023 | $122.27 | $123.43 | $122.27 | $122.99 | 2,898,700 |
April 04 2023 | $122.85 | $123.00 | $121.83 | $122.49 | 3,382,800 |
April 03 2023 | $121.90 | $123.43 | $121.71 | $122.91 | 3,840,100 |
