| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $219.26 | $219.59 | $216.99 | $218.38 | 2,270,200 |
December 30 2024 | $219.08 | $220.12 | $216.21 | $218.79 | 2,095,600 |
December 27 2024 | $221.66 | $222.93 | $219.94 | $221.31 | 1,810,800 |
December 26 2024 | $221.83 | $223.91 | $221.08 | $223.40 | 3,286,500 |
December 24 2024 | $220.80 | $222.95 | $220.07 | $222.92 | 1,186,200 |
December 23 2024 | $221.34 | $222.26 | $219.62 | $220.46 | 2,988,100 |
December 20 2024 | $221.26 | $226.17 | $220.21 | $221.88 | 12,423,200 |
December 19 2024 | $222.93 | $224.70 | $221.50 | $222.44 | 4,427,200 |
December 18 2024 | $227.52 | $227.52 | $218.57 | $218.71 | 4,152,500 |
December 17 2024 | $227.71 | $228.68 | $226.11 | $227.45 | 3,651,300 |
December 16 2024 | $229.20 | $229.50 | $225.38 | $227.81 | 3,610,300 |
December 13 2024 | $230.71 | $232.23 | $228.74 | $229.29 | 2,757,400 |
December 12 2024 | $229.13 | $232.34 | $228.86 | $230.72 | 4,515,700 |
December 11 2024 | $231.15 | $231.46 | $227.61 | $228.60 | 3,872,700 |
December 10 2024 | $226.89 | $232.84 | $226.29 | $230.19 | 4,769,500 |
December 09 2024 | $236.42 | $237.77 | $227.40 | $228.48 | 4,970,400 |
December 06 2024 | $232.88 | $236.80 | $232.67 | $236.46 | 4,028,400 |
December 05 2024 | $232.00 | $234.95 | $231.91 | $233.20 | 4,791,100 |
December 04 2024 | $228.48 | $232.19 | $227.83 | $231.94 | 4,104,200 |
December 03 2024 | $225.74 | $227.59 | $225.17 | $227.48 | 3,163,800 |
December 02 2024 | $225.99 | $226.87 | $224.02 | $225.89 | 2,655,900 |
November 29 2024 | $226.24 | $228.84 | $225.69 | $225.91 | 2,640,300 |
November 27 2024 | $227.32 | $227.67 | $222.79 | $225.42 | 2,995,100 |
November 26 2024 | $225.23 | $227.46 | $224.02 | $227.32 | 4,449,500 |
November 25 2024 | $221.87 | $224.92 | $221.18 | $224.63 | 7,189,300 |
