| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $179.61 | $179.61 | $176.20 | $176.67 | 745,522 |
December 30 2024 | $177.46 | $179.78 | $176.62 | $178.95 | 650,724 |
December 27 2024 | $179.28 | $181.11 | $178.01 | $179.00 | 491,183 |
December 26 2024 | $180.50 | $181.66 | $179.80 | $181.11 | 420,128 |
December 24 2024 | $177.96 | $181.28 | $177.89 | $180.50 | 320,803 |
December 23 2024 | $177.73 | $179.72 | $175.89 | $177.60 | 999,338 |
December 20 2024 | $171.56 | $177.99 | $171.09 | $175.92 | 2,864,423 |
December 19 2024 | $177.18 | $178.65 | $173.63 | $173.79 | 906,691 |
December 18 2024 | $179.56 | $179.56 | $172.33 | $173.79 | 948,211 |
December 17 2024 | $178.28 | $179.03 | $174.32 | $178.90 | 1,129,381 |
December 16 2024 | $179.49 | $181.71 | $179.21 | $180.20 | 769,540 |
December 13 2024 | $181.00 | $181.25 | $177.55 | $179.49 | 797,154 |
December 12 2024 | $181.18 | $182.53 | $179.17 | $180.31 | 719,896 |
December 11 2024 | $178.00 | $181.14 | $177.16 | $180.78 | 1,112,052 |
December 10 2024 | $179.56 | $180.18 | $175.71 | $176.00 | 1,554,491 |
December 09 2024 | $186.96 | $188.25 | $178.30 | $180.17 | 1,619,554 |
December 06 2024 | $186.78 | $187.29 | $184.22 | $186.96 | 964,798 |
December 05 2024 | $186.61 | $187.85 | $185.00 | $186.90 | 1,208,854 |
December 04 2024 | $186.38 | $189.03 | $184.52 | $185.97 | 1,328,566 |
December 03 2024 | $187.39 | $189.74 | $185.61 | $186.89 | 1,412,927 |
December 02 2024 | $191.65 | $193.41 | $185.54 | $185.68 | 1,538,333 |
November 29 2024 | $192.23 | $192.95 | $190.25 | $191.09 | 576,680 |
November 27 2024 | $192.89 | $193.00 | $190.17 | $191.06 | 784,654 |
November 26 2024 | $191.41 | $192.92 | $189.47 | $192.70 | 947,432 |
November 25 2024 | $191.66 | $193.17 | $188.41 | $190.73 | 1,633,816 |
