| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $82.49 | $82.88 | $81.93 | $82.39 | 597,891 |
December 28 2023 | $82.11 | $83.19 | $81.80 | $82.64 | 728,537 |
December 27 2023 | $82.60 | $82.60 | $81.74 | $82.11 | 417,703 |
December 26 2023 | $81.83 | $82.79 | $81.57 | $82.61 | 436,362 |
December 22 2023 | $81.77 | $82.42 | $81.42 | $81.61 | 730,857 |
December 21 2023 | $81.00 | $81.71 | $80.42 | $81.61 | 763,568 |
December 20 2023 | $81.93 | $82.69 | $80.96 | $80.96 | 760,653 |
December 19 2023 | $80.58 | $82.05 | $80.33 | $81.99 | 1,176,900 |
December 18 2023 | $79.57 | $80.77 | $79.51 | $80.63 | 1,716,583 |
December 15 2023 | $80.03 | $80.31 | $78.45 | $79.30 | 2,499,540 |
December 14 2023 | $80.80 | $81.52 | $79.63 | $80.83 | 1,970,328 |
December 13 2023 | $83.24 | $83.70 | $79.68 | $80.70 | 1,963,606 |
December 12 2023 | $83.49 | $84.45 | $82.94 | $83.24 | 922,212 |
December 11 2023 | $83.12 | $83.72 | $82.25 | $83.44 | 1,390,718 |
December 08 2023 | $80.65 | $83.39 | $80.65 | $82.64 | 1,827,503 |
December 07 2023 | $79.57 | $80.39 | $78.63 | $80.31 | 1,306,306 |
December 06 2023 | $78.81 | $80.04 | $78.81 | $79.60 | 1,553,286 |
December 05 2023 | $78.38 | $78.74 | $77.66 | $78.39 | 1,180,891 |
December 04 2023 | $77.40 | $79.05 | $77.27 | $78.75 | 1,306,444 |
December 01 2023 | $77.75 | $78.85 | $77.05 | $77.66 | 1,429,615 |
November 30 2023 | $76.69 | $77.71 | $76.41 | $77.36 | 1,139,118 |
November 29 2023 | $76.05 | $76.71 | $72.06 | $76.21 | 2,419,708 |
November 28 2023 | $80.20 | $80.26 | $75.78 | $75.84 | 2,675,729 |
November 27 2023 | $80.94 | $81.02 | $79.63 | $80.25 | 816,343 |
November 24 2023 | $79.93 | $81.22 | $79.79 | $81.19 | 435,453 |
