| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $71.79 | $72.17 | $70.86 | $71.56 | 519,916 |
December 29 2022 | $72.49 | $72.66 | $71.82 | $72.14 | 475,869 |
December 28 2022 | $72.27 | $72.87 | $71.67 | $71.92 | 661,995 |
December 27 2022 | $73.33 | $73.53 | $71.93 | $72.25 | 1,320,257 |
December 23 2022 | $71.40 | $73.30 | $70.92 | $72.93 | 790,415 |
December 22 2022 | $71.17 | $71.53 | $70.46 | $71.01 | 576,202 |
December 21 2022 | $70.74 | $71.39 | $70.10 | $71.34 | 547,529 |
December 20 2022 | $68.82 | $71.02 | $68.72 | $70.08 | 1,070,395 |
December 19 2022 | $69.01 | $69.12 | $67.48 | $68.58 | 657,895 |
December 16 2022 | $68.44 | $68.82 | $67.82 | $68.73 | 1,323,195 |
December 15 2022 | $69.81 | $70.03 | $68.11 | $69.03 | 946,842 |
December 14 2022 | $71.02 | $71.59 | $70.26 | $70.49 | 871,022 |
December 13 2022 | $75.19 | $75.19 | $69.23 | $71.23 | 1,975,136 |
December 12 2022 | $74.56 | $74.57 | $72.55 | $73.39 | 1,016,080 |
December 09 2022 | $75.23 | $75.78 | $74.46 | $74.63 | 604,915 |
December 08 2022 | $75.95 | $75.99 | $74.49 | $75.46 | 676,470 |
December 07 2022 | $77.56 | $77.79 | $75.24 | $75.28 | 729,395 |
December 06 2022 | $76.68 | $77.93 | $76.44 | $77.86 | 952,973 |
December 05 2022 | $77.77 | $77.77 | $76.41 | $76.81 | 658,259 |
December 02 2022 | $77.62 | $78.82 | $77.09 | $77.85 | 830,299 |
December 01 2022 | $79.44 | $79.51 | $76.00 | $77.79 | 1,209,212 |
November 30 2022 | $79.12 | $79.97 | $78.59 | $79.42 | 1,328,004 |
November 29 2022 | $77.69 | $78.87 | $77.69 | $78.83 | 1,037,022 |
November 28 2022 | $76.12 | $77.67 | $76.06 | $77.55 | 682,546 |
November 25 2022 | $77.51 | $77.60 | $76.29 | $76.74 | 343,185 |
