| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $78.60 | $78.71 | $77.97 | $78.08 | 417,840 |
December 30 2021 | $79.79 | $80.17 | $78.67 | $78.73 | 425,588 |
December 29 2021 | $80.07 | $80.26 | $79.39 | $79.60 | 342,775 |
December 28 2021 | $80.19 | $81.43 | $79.87 | $80.07 | 645,082 |
December 27 2021 | $78.83 | $79.96 | $78.33 | $79.91 | 417,269 |
December 23 2021 | $77.86 | $78.97 | $77.55 | $78.65 | 491,294 |
December 22 2021 | $75.88 | $77.49 | $74.90 | $77.43 | 476,348 |
December 21 2021 | $75.06 | $76.30 | $74.85 | $76.04 | 554,417 |
December 20 2021 | $74.74 | $75.02 | $72.87 | $73.81 | 751,350 |
December 17 2021 | $77.11 | $77.23 | $75.40 | $75.84 | 1,526,927 |
December 16 2021 | $76.92 | $79.72 | $76.49 | $77.29 | 1,315,108 |
December 15 2021 | $74.89 | $75.50 | $73.62 | $75.22 | 606,237 |
December 14 2021 | $73.58 | $74.96 | $73.37 | $74.68 | 711,052 |
December 13 2021 | $74.53 | $74.96 | $73.77 | $73.91 | 701,865 |
December 10 2021 | $75.13 | $75.46 | $73.94 | $74.95 | 726,371 |
December 09 2021 | $75.52 | $75.68 | $74.73 | $75.10 | 846,049 |
December 08 2021 | $75.30 | $76.16 | $74.82 | $75.85 | 718,264 |
December 07 2021 | $75.20 | $76.22 | $74.93 | $75.48 | 665,761 |
December 06 2021 | $73.86 | $75.05 | $73.21 | $74.23 | 700,074 |
December 03 2021 | $75.56 | $75.60 | $72.75 | $73.65 | 1,048,272 |
December 02 2021 | $74.09 | $75.50 | $73.01 | $75.22 | 1,230,766 |
December 01 2021 | $73.45 | $75.59 | $73.33 | $73.75 | 1,501,547 |
November 30 2021 | $73.09 | $73.59 | $72.40 | $72.58 | 1,242,403 |
November 29 2021 | $73.78 | $74.52 | $72.93 | $73.98 | 630,997 |
November 26 2021 | $73.76 | $74.04 | $72.46 | $72.98 | 614,232 |
