| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $109.80 | $109.83 | $109.60 | $109.74 | 43,473 |
January 08 2025 19:30 | $110.06 | $110.06 | $109.65 | $109.73 | 26,588 |
January 08 2025 18:30 | $109.70 | $109.87 | $109.30 | $109.82 | 17,193 |
January 08 2025 17:30 | $108.70 | $109.53 | $108.65 | $109.49 | 24,294 |
January 08 2025 16:30 | $109.33 | $109.43 | $108.81 | $108.86 | 16,982 |
January 08 2025 15:30 | $109.73 | $109.93 | $109.43 | $109.47 | 33,988 |
January 08 2025 14:30 | $111.05 | $111.06 | $109.95 | $110.03 | 38,608 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
