The closing price for Humana (HUM) between 1983 and 1985 was $2.70, on December 31, 1985. It was up 37% in that time. The latest price is $263.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1985 | $2.69 | $2.71 | $2.63 | $2.70 | 436,350 |
Week of December 23 1985 | $2.68 | $2.72 | $2.62 | $2.69 | 914,250 |
Week of December 16 1985 | $2.68 | $2.77 | $2.61 | $2.72 | 4,096,198 |
Week of December 09 1985 | $2.43 | $2.70 | $2.38 | $2.66 | 3,271,049 |
Week of December 02 1985 | $2.29 | $2.38 | $2.23 | $2.38 | 3,079,650 |
Week of November 25 1985 | $2.35 | $2.37 | $2.23 | $2.31 | 2,415,600 |
Week of November 18 1985 | $2.36 | $2.40 | $2.33 | $2.36 | 1,690,200 |
Week of November 11 1985 | $2.37 | $2.42 | $2.31 | $2.36 | 2,673,900 |
Week of November 04 1985 | $2.26 | $2.34 | $2.21 | $2.33 | 2,135,100 |
Week of October 28 1985 | $2.32 | $2.36 | $2.18 | $2.24 | 2,623,050 |
Week of October 21 1985 | $2.35 | $2.40 | $2.35 | $2.36 | 1,866,300 |
Week of October 14 1985 | $2.41 | $2.42 | $2.32 | $2.39 | 2,546,250 |
Week of October 07 1985 | $2.29 | $2.34 | $2.20 | $2.34 | 4,980,448 |
Week of September 30 1985 | $2.37 | $2.45 | $2.15 | $2.26 | 6,043,047 |
Week of September 23 1985 | $2.47 | $2.48 | $2.30 | $2.31 | 1,628,550 |
Week of September 16 1985 | $2.34 | $2.43 | $2.22 | $2.42 | 2,189,250 |
Week of September 09 1985 | $2.54 | $2.55 | $2.35 | $2.36 | 1,103,850 |
Week of September 02 1985 | $2.51 | $2.55 | $2.44 | $2.51 | 704,550 |
Week of August 26 1985 | $2.50 | $2.58 | $2.46 | $2.55 | 868,350 |
Week of August 19 1985 | $2.56 | $2.59 | $2.45 | $2.47 | 1,453,950 |
Week of August 12 1985 | $2.64 | $2.71 | $2.54 | $2.55 | 1,532,400 |
Week of August 05 1985 | $2.64 | $2.69 | $2.55 | $2.65 | 1,935,900 |
Week of July 29 1985 | $2.68 | $2.80 | $2.65 | $2.70 | 1,419,150 |
Week of July 22 1985 | $2.91 | $3.03 | $2.75 | $2.78 | 2,725,350 |
Week of July 15 1985 | $2.82 | $2.95 | $2.78 | $2.95 | 4,088,849 |
Daily pricing data for Humana dates back to 11/5/1984, and may be incomplete.
