| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $256.96 | $290.67 | $251.70 | $282.63 | 15,241,797 |
December 2024 | $294.97 | $296.00 | $230.84 | $253.71 | 37,921,155 |
November 2024 | $258.17 | $311.91 | $250.95 | $295.35 | 38,234,019 |
October 2024 | $313.90 | $314.30 | $212.57 | $256.93 | 85,753,270 |
September 2024 | $352.78 | $380.33 | $305.72 | $315.64 | 31,493,940 |
August 2024 | $359.02 | $361.61 | $341.03 | $352.26 | 19,066,526 |
July 2024 | $371.13 | $403.92 | $354.16 | $359.35 | 28,943,566 |
June 2024 | $353.28 | $386.15 | $340.65 | $371.32 | 25,262,587 |
May 2024 | $296.91 | $355.23 | $296.02 | $355.02 | 36,365,937 |
April 2024 | $343.00 | $349.94 | $296.64 | $299.47 | 43,129,245 |
March 2024 | $346.19 | $350.04 | $330.80 | $343.72 | 28,832,755 |
February 2024 | $370.88 | $378.56 | $342.45 | $346.40 | 32,774,316 |
January 2024 | $454.60 | $469.69 | $338.86 | $373.83 | 60,479,605 |
December 2023 | $476.69 | $498.17 | $443.02 | $452.69 | 31,506,810 |
November 2023 | $493.78 | $520.26 | $465.61 | $478.50 | 32,048,891 |
October 2023 | $479.86 | $523.58 | $473.06 | $516.82 | 21,201,507 |
September 2023 | $457.09 | $495.24 | $449.22 | $480.14 | 19,317,840 |
August 2023 | $451.41 | $492.91 | $448.32 | $454.76 | 24,471,887 |
July 2023 | $437.39 | $452.27 | $416.99 | $450.03 | 36,305,831 |
June 2023 | $494.51 | $518.76 | $427.67 | $440.47 | 33,629,494 |
May 2023 | $522.28 | $532.09 | $483.89 | $493.41 | 16,603,360 |
April 2023 | $491.65 | $530.90 | $477.42 | $521.55 | 19,476,101 |
March 2023 | $482.68 | $501.43 | $466.42 | $477.28 | 21,390,348 |
February 2023 | $496.66 | $517.94 | $462.77 | $485.79 | 21,770,112 |
January 2023 | $498.77 | $503.44 | $469.49 | $502.16 | 22,503,382 |
