| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $265.08 | $298.00 | $242.22 | $263.61 | 27,816,979 |
March 2025 | $269.83 | $274.45 | $244.20 | $264.60 | 28,259,884 |
February 2025 | $290.28 | $296.58 | $241.96 | $269.53 | 36,317,129 |
January 2025 | $256.11 | $306.27 | $250.87 | $292.27 | 30,414,543 |
December 2024 | $294.00 | $295.03 | $230.09 | $252.88 | 37,921,155 |
November 2024 | $257.32 | $310.89 | $250.13 | $294.38 | 38,234,019 |
October 2024 | $312.88 | $313.27 | $211.87 | $256.09 | 85,753,270 |
September 2024 | $351.63 | $379.09 | $304.72 | $314.60 | 31,493,940 |
August 2024 | $357.84 | $360.43 | $339.91 | $351.11 | 19,066,526 |
July 2024 | $369.91 | $402.60 | $353.00 | $358.18 | 28,943,566 |
June 2024 | $352.13 | $384.88 | $339.54 | $370.10 | 25,262,587 |
May 2024 | $295.93 | $354.06 | $295.05 | $353.86 | 36,365,937 |
April 2024 | $341.88 | $348.80 | $295.67 | $298.49 | 43,129,245 |
March 2024 | $345.05 | $348.90 | $329.72 | $342.59 | 28,832,755 |
February 2024 | $369.66 | $377.32 | $341.33 | $345.27 | 32,774,316 |
January 2024 | $453.11 | $468.15 | $337.75 | $372.61 | 60,479,605 |
December 2023 | $475.13 | $496.54 | $441.57 | $451.21 | 31,506,810 |
November 2023 | $492.16 | $518.56 | $464.09 | $476.93 | 32,048,891 |
October 2023 | $478.29 | $521.87 | $471.51 | $515.13 | 21,201,507 |
September 2023 | $455.60 | $493.62 | $447.75 | $478.57 | 19,317,840 |
August 2023 | $449.93 | $491.30 | $446.86 | $453.27 | 24,471,887 |
July 2023 | $435.96 | $450.79 | $415.62 | $448.55 | 36,305,831 |
June 2023 | $492.89 | $517.06 | $426.27 | $439.03 | 33,629,494 |
May 2023 | $520.57 | $530.35 | $482.30 | $491.80 | 16,603,360 |
April 2023 | $490.04 | $529.16 | $475.86 | $519.84 | 19,476,101 |
