The closing price for HubSpot (HUBS) in January 2021 was $372.20, on January 29, 2021. It was down 6.1% for the month. The latest price is $702.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $367.83 | $375.59 | $359.84 | $372.20 | 388,336 |
January 28 2021 | $356.08 | $376.33 | $355.00 | $372.34 | 614,598 |
January 27 2021 | $364.14 | $366.78 | $347.78 | $349.99 | 700,215 |
January 26 2021 | $386.00 | $392.12 | $370.20 | $372.36 | 588,445 |
January 25 2021 | $396.75 | $399.07 | $379.32 | $384.25 | 538,746 |
January 22 2021 | $391.86 | $396.24 | $387.37 | $393.48 | 498,590 |
January 21 2021 | $399.00 | $399.00 | $388.20 | $388.76 | 441,132 |
January 20 2021 | $397.04 | $399.46 | $389.94 | $395.66 | 254,107 |
January 19 2021 | $386.35 | $391.67 | $383.52 | $388.48 | 399,665 |
January 15 2021 | $390.79 | $395.23 | $381.27 | $384.58 | 250,764 |
January 14 2021 | $400.48 | $408.18 | $387.00 | $388.38 | 434,723 |
January 13 2021 | $409.39 | $414.67 | $400.01 | $400.32 | 282,905 |
January 12 2021 | $404.00 | $408.88 | $399.73 | $407.07 | 274,568 |
January 11 2021 | $398.24 | $409.26 | $394.90 | $402.46 | 271,066 |
January 08 2021 | $401.79 | $412.34 | $398.46 | $402.85 | 347,840 |
January 07 2021 | $377.38 | $397.13 | $377.38 | $396.67 | 409,240 |
January 06 2021 | $372.30 | $378.84 | $368.90 | $374.88 | 630,591 |
January 05 2021 | $393.02 | $393.02 | $380.92 | $382.03 | 713,848 |
January 04 2021 | $396.44 | $397.81 | $376.98 | $387.74 | 477,911 |
Daily pricing data for HubSpot dates back to 10/9/2014, and may be incomplete.
