The closing price for HubSpot (HUBS) in January 2018 was $97.05, on January 31, 2018. It was up 9.8% for the month. The latest price is $702.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $96.60 | $97.78 | $96.30 | $97.05 | 385,603 |
January 30 2018 | $98.40 | $98.40 | $94.50 | $95.50 | 654,282 |
January 29 2018 | $101.35 | $102.30 | $99.30 | $100.05 | 210,926 |
January 26 2018 | $99.25 | $102.00 | $98.35 | $101.70 | 201,445 |
January 25 2018 | $98.00 | $98.70 | $95.70 | $98.15 | 233,125 |
January 24 2018 | $100.95 | $101.60 | $97.20 | $97.25 | 350,364 |
January 23 2018 | $101.25 | $101.65 | $99.85 | $100.75 | 212,301 |
January 22 2018 | $99.40 | $101.55 | $98.61 | $100.90 | 433,621 |
January 19 2018 | $96.35 | $99.45 | $96.30 | $99.05 | 358,468 |
January 18 2018 | $93.95 | $97.45 | $93.65 | $96.30 | 412,428 |
January 17 2018 | $94.35 | $94.75 | $93.30 | $94.20 | 265,034 |
January 16 2018 | $93.70 | $94.35 | $92.75 | $93.25 | 486,144 |
January 12 2018 | $91.15 | $93.30 | $90.71 | $92.65 | 217,679 |
January 11 2018 | $89.50 | $91.20 | $89.15 | $90.90 | 218,875 |
January 10 2018 | $89.65 | $90.10 | $88.10 | $89.15 | 379,464 |
January 09 2018 | $91.00 | $91.40 | $88.95 | $90.40 | 254,052 |
January 08 2018 | $90.50 | $91.20 | $88.35 | $90.60 | 319,952 |
January 05 2018 | $92.20 | $92.20 | $90.00 | $90.50 | 219,644 |
January 04 2018 | $89.55 | $91.45 | $89.10 | $90.80 | 298,706 |
January 03 2018 | $89.40 | $90.20 | $87.60 | $89.15 | 348,847 |
January 02 2018 | $88.40 | $89.90 | $87.85 | $89.45 | 341,226 |
Daily pricing data for HubSpot dates back to 10/9/2014, and may be incomplete.
