| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $615.28 | $619.85 | $609.43 | $618.81 | 597,352 |
February 28 2024 | $611.42 | $617.00 | $605.60 | $612.69 | 266,093 |
February 27 2024 | $611.84 | $621.06 | $609.04 | $615.61 | 349,709 |
February 26 2024 | $609.54 | $614.25 | $600.89 | $606.96 | 225,327 |
February 23 2024 | $605.80 | $610.22 | $601.26 | $605.41 | 243,989 |
February 22 2024 | $605.89 | $609.98 | $600.08 | $600.35 | 381,018 |
February 21 2024 | $581.39 | $591.34 | $578.06 | $589.23 | 467,691 |
February 20 2024 | $600.00 | $607.98 | $589.59 | $595.34 | 564,601 |
February 16 2024 | $603.10 | $618.77 | $596.95 | $613.50 | 789,989 |
February 15 2024 | $644.00 | $646.56 | $601.35 | $608.96 | 1,447,429 |
February 14 2024 | $613.74 | $631.45 | $606.99 | $629.64 | 895,114 |
February 13 2024 | $590.52 | $613.34 | $588.05 | $603.91 | 578,466 |
February 12 2024 | $639.52 | $641.01 | $611.26 | $617.07 | 616,371 |
February 09 2024 | $635.03 | $660.00 | $635.00 | $646.63 | 540,585 |
February 08 2024 | $613.06 | $629.45 | $613.06 | $628.69 | 392,429 |
February 07 2024 | $610.00 | $615.39 | $597.59 | $609.85 | 387,176 |
February 06 2024 | $608.02 | $608.13 | $596.86 | $605.93 | 307,921 |
February 05 2024 | $607.94 | $611.80 | $593.59 | $602.85 | 396,578 |
February 02 2024 | $610.00 | $615.72 | $599.25 | $612.39 | 443,908 |
February 01 2024 | $614.06 | $621.99 | $605.11 | $612.97 | 436,525 |
