| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $457.38 | $459.94 | $451.76 | $453.62 | 233,620 |
December 12 2024 | $457.00 | $457.92 | $451.76 | $455.34 | 299,313 |
December 11 2024 | $455.95 | $460.69 | $449.64 | $457.00 | 365,012 |
December 10 2024 | $450.97 | $453.88 | $446.12 | $448.59 | 329,466 |
December 09 2024 | $461.12 | $461.12 | $446.70 | $452.22 | 345,440 |
December 06 2024 | $470.11 | $471.53 | $459.64 | $461.97 | 429,505 |
December 05 2024 | $469.29 | $471.23 | $465.23 | $467.12 | 330,711 |
December 04 2024 | $457.81 | $469.96 | $457.81 | $469.38 | 460,161 |
December 03 2024 | $459.59 | $459.59 | $454.49 | $457.82 | 231,299 |
December 02 2024 | $463.65 | $463.65 | $454.92 | $457.23 | 297,676 |
November 29 2024 | $463.30 | $464.91 | $459.39 | $460.09 | 198,409 |
November 27 2024 | $458.82 | $464.45 | $454.31 | $457.53 | 253,964 |
November 26 2024 | $456.19 | $463.62 | $450.48 | $459.41 | 489,183 |
November 25 2024 | $462.35 | $463.64 | $455.54 | $462.53 | 579,322 |
November 22 2024 | $455.67 | $460.36 | $453.82 | $459.48 | 343,665 |
November 21 2024 | $448.45 | $463.25 | $445.37 | $455.17 | 455,040 |
November 20 2024 | $451.14 | $451.60 | $441.97 | $444.30 | 422,929 |
November 19 2024 | $439.30 | $453.79 | $439.13 | $451.07 | 433,777 |
November 18 2024 | $437.30 | $447.43 | $433.94 | $443.65 | 550,768 |
November 15 2024 | $437.74 | $443.67 | $436.14 | $436.35 | 403,882 |
November 14 2024 | $451.52 | $451.88 | $438.25 | $438.82 | 365,660 |
November 13 2024 | $453.07 | $456.84 | $450.10 | $452.48 | 539,228 |
November 12 2024 | $464.22 | $464.48 | $449.09 | $450.73 | 483,872 |
November 11 2024 | $472.52 | $472.52 | $461.12 | $464.67 | 535,536 |
November 08 2024 | $466.65 | $467.12 | $462.37 | $466.58 | 387,617 |
