Hubbell (HUBB) went public on December 24, 2015, when it opened at a split-adjusted price of $82.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $463.65 | $471.53 | $446.12 | $455.82 | 3,661,466 |
November 2024 | $423.55 | $479.96 | $418.28 | $460.09 | 8,947,665 |
October 2024 | $427.80 | $460.44 | $418.90 | $425.80 | 8,341,279 |
September 2024 | $395.04 | $431.79 | $363.75 | $427.12 | 8,010,523 |
August 2024 | $393.29 | $400.27 | $344.07 | $398.77 | 8,860,611 |
July 2024 | $369.75 | $401.19 | $345.06 | $393.29 | 11,854,648 |
June 2024 | $389.53 | $390.35 | $361.42 | $363.30 | 11,699,099 |
May 2024 | $364.39 | $411.99 | $362.58 | $386.58 | 9,609,671 |
April 2024 | $411.86 | $425.72 | $365.21 | $367.16 | 9,606,810 |
March 2024 | $377.15 | $415.84 | $373.90 | $411.29 | 8,581,046 |
February 2024 | $332.15 | $379.12 | $330.09 | $377.22 | 8,523,113 |
January 2024 | $323.14 | $342.99 | $311.48 | $331.43 | 8,288,539 |
December 2023 | $295.53 | $325.93 | $292.25 | $324.87 | 7,184,781 |
November 2023 | $270.23 | $298.09 | $267.88 | $296.30 | 11,191,509 |
October 2023 | $308.18 | $312.53 | $244.29 | $265.66 | 24,397,186 |
September 2023 | $321.66 | $326.22 | $297.79 | $308.26 | 8,284,402 |
August 2023 | $305.04 | $326.36 | $293.86 | $320.69 | 9,331,786 |
July 2023 | $323.44 | $333.33 | $299.28 | $305.82 | 8,886,570 |
June 2023 | $277.32 | $326.17 | $275.94 | $325.00 | 8,542,821 |
May 2023 | $263.61 | $285.04 | $258.09 | $276.87 | 8,754,828 |
April 2023 | $237.83 | $263.01 | $214.58 | $262.96 | 8,454,594 |
March 2023 | $245.26 | $251.43 | $220.19 | $237.57 | 7,804,485 |
February 2023 | $225.24 | $250.37 | $222.15 | $245.60 | 9,692,895 |
January 2023 | $230.90 | $232.59 | $214.42 | $222.52 | 9,654,012 |
December 2022 | $244.34 | $255.95 | $223.81 | $228.13 | 8,779,465 |
