The closing price for Hub (HUBG) today was $37.09. It was down 1.9% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $37.24 | $37.27 | $37.04 | $37.09 | 50,791 |
March 12 2025 18:30 | $37.27 | $37.37 | $37.16 | $37.23 | 14,805 |
March 12 2025 17:30 | $37.24 | $37.34 | $37.11 | $37.20 | 13,525 |
March 12 2025 16:30 | $37.04 | $37.19 | $37.01 | $37.06 | 13,700 |
March 12 2025 15:30 | $37.13 | $37.22 | $36.98 | $37.00 | 12,245 |
March 12 2025 14:30 | $37.33 | $37.33 | $36.91 | $37.00 | 11,520 |
March 12 2025 13:30 | $37.79 | $38.10 | $37.21 | $37.45 | 19,835 |
Daily pricing data for Hub dates back to 3/13/1996, and may be incomplete.
