| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $171.20 | $171.28 | $167.63 | $169.03 | 1,797,238 |
December 2024 | $176.13 | $208.03 | $166.69 | $169.35 | 63,311,571 |
November 2024 | $176.43 | $183.42 | $168.16 | $176.13 | 39,907,584 |
October 2024 | $190.30 | $193.45 | $175.36 | $176.16 | 27,843,968 |
September 2024 | $191.06 | $204.12 | $187.50 | $190.24 | 23,013,204 |
August 2024 | $189.54 | $200.20 | $187.76 | $191.51 | 30,554,058 |
July 2024 | $181.74 | $195.32 | $178.96 | $194.53 | 35,819,142 |
June 2024 | $194.64 | $197.61 | $178.63 | $181.09 | 30,673,659 |
May 2024 | $188.20 | $207.36 | $187.08 | $194.88 | 40,772,806 |
April 2024 | $192.35 | $196.89 | $176.56 | $189.75 | 37,216,110 |
March 2024 | $183.82 | $199.80 | $177.27 | $190.32 | 52,134,000 |
February 2024 | $187.29 | $203.71 | $180.53 | $183.88 | 40,160,731 |
January 2024 | $180.25 | $191.97 | $180.17 | $188.03 | 34,207,899 |
December 2023 | $182.85 | $187.01 | $173.73 | $181.13 | 28,454,644 |
November 2023 | $181.55 | $193.04 | $178.95 | $182.57 | 28,655,438 |
October 2023 | $192.67 | $194.24 | $177.42 | $180.91 | 36,050,037 |
September 2023 | $207.37 | $207.80 | $192.45 | $193.20 | 27,113,368 |
August 2023 | $222.84 | $226.46 | $206.36 | $207.47 | 27,015,433 |
July 2023 | $238.90 | $241.76 | $221.36 | $222.15 | 26,866,247 |
June 2023 | $250.06 | $252.86 | $236.90 | $239.81 | 25,129,313 |
May 2023 | $262.24 | $264.88 | $244.91 | $249.41 | 23,527,321 |
April 2023 | $242.99 | $261.57 | $241.84 | $261.23 | 17,486,693 |
March 2023 | $226.08 | $244.00 | $223.87 | $243.38 | 23,406,910 |
February 2023 | $211.77 | $233.79 | $211.77 | $227.99 | 22,816,435 |
January 2023 | $219.49 | $219.85 | $202.92 | $213.93 | 20,541,548 |
