| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $63.60 | $64.78 | $63.14 | $64.73 | 1,390,004 |
April 16 2025 | $64.26 | $65.02 | $62.56 | $63.29 | 1,120,289 |
April 15 2025 | $65.50 | $65.61 | $63.74 | $64.28 | 1,325,713 |
April 14 2025 | $65.09 | $65.80 | $64.08 | $65.61 | 868,958 |
April 11 2025 | $63.56 | $66.50 | $62.01 | $64.46 | 1,060,380 |
April 10 2025 | $65.17 | $65.17 | $62.86 | $63.56 | 2,002,729 |
April 09 2025 | $62.50 | $66.35 | $60.56 | $66.16 | 2,805,224 |
April 08 2025 | $64.61 | $65.99 | $61.86 | $62.70 | 1,847,194 |
April 07 2025 | $63.12 | $65.64 | $61.89 | $64.31 | 2,594,625 |
April 04 2025 | $65.55 | $66.36 | $63.00 | $65.47 | 2,362,489 |
April 03 2025 | $68.51 | $69.22 | $66.12 | $66.59 | 1,250,182 |
April 02 2025 | $68.30 | $69.71 | $68.30 | $69.25 | 1,172,777 |
April 01 2025 | $68.55 | $69.54 | $67.91 | $69.07 | 1,243,207 |
March 31 2025 | $68.59 | $68.93 | $67.69 | $68.49 | 1,253,224 |
March 28 2025 | $69.24 | $69.84 | $68.55 | $68.62 | 1,028,798 |
March 27 2025 | $69.72 | $69.75 | $69.08 | $69.40 | 1,228,332 |
March 26 2025 | $69.45 | $70.15 | $69.05 | $69.75 | 922,242 |
March 25 2025 | $70.82 | $70.82 | $69.06 | $69.38 | 1,295,928 |
March 24 2025 | $70.14 | $70.81 | $69.67 | $70.76 | 780,046 |
March 21 2025 | $69.88 | $69.94 | $68.77 | $69.39 | 1,475,964 |
March 20 2025 | $70.65 | $71.42 | $70.36 | $70.45 | 1,151,604 |
March 19 2025 | $71.69 | $72.26 | $70.70 | $70.84 | 2,352,243 |
March 18 2025 | $71.60 | $72.09 | $71.20 | $72.00 | 832,415 |
March 17 2025 | $70.38 | $72.42 | $70.20 | $71.80 | 2,009,568 |
March 14 2025 | $69.89 | $70.73 | $69.47 | $70.58 | 1,443,065 |
