| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $8.22 | $8.74 | $8.10 | $8.70 | 534,900 |
June 27 2019 | $7.70 | $8.26 | $7.63 | $8.19 | 540,600 |
June 26 2019 | $8.01 | $8.05 | $7.42 | $7.72 | 584,300 |
June 25 2019 | $7.50 | $7.96 | $7.45 | $7.92 | 680,000 |
June 24 2019 | $6.80 | $7.68 | $6.71 | $7.57 | 1,113,200 |
June 21 2019 | $6.62 | $6.98 | $6.41 | $6.95 | 502,800 |
June 20 2019 | $6.37 | $6.64 | $6.30 | $6.56 | 424,000 |
June 19 2019 | $6.10 | $6.40 | $6.04 | $6.36 | 219,600 |
June 18 2019 | $5.84 | $6.18 | $5.84 | $6.10 | 287,400 |
June 17 2019 | $5.86 | $6.02 | $5.72 | $5.86 | 132,300 |
June 14 2019 | $5.79 | $6.11 | $5.64 | $5.83 | 214,200 |
June 13 2019 | $5.47 | $5.93 | $5.47 | $5.79 | 251,200 |
June 12 2019 | $5.61 | $5.68 | $5.27 | $5.48 | 220,400 |
June 11 2019 | $5.63 | $5.78 | $5.46 | $5.62 | 136,400 |
June 10 2019 | $5.82 | $6.20 | $5.59 | $5.62 | 302,900 |
June 07 2019 | $5.80 | $5.94 | $5.70 | $5.76 | 163,700 |
June 06 2019 | $5.92 | $6.18 | $5.75 | $5.75 | 235,700 |
June 05 2019 | $5.77 | $6.02 | $5.75 | $5.92 | 119,400 |
June 04 2019 | $5.82 | $6.09 | $5.82 | $5.82 | 228,100 |
June 03 2019 | $5.98 | $6.00 | $5.55 | $5.81 | 515,200 |
