| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $0.64 | $0.66 | $0.63 | $0.64 | 1,236,800 |
Week of December 21 1987 | $0.66 | $0.67 | $0.65 | $0.66 | 1,009,600 |
Week of December 14 1987 | $0.63 | $0.67 | $0.61 | $0.67 | 1,356,800 |
Week of December 07 1987 | $0.61 | $0.63 | $0.60 | $0.61 | 1,030,400 |
Week of November 30 1987 | $0.62 | $0.66 | $0.60 | $0.60 | 1,224,000 |
Week of November 23 1987 | $0.62 | $0.66 | $0.60 | $0.65 | 1,512,000 |
Week of November 16 1987 | $0.60 | $0.61 | $0.57 | $0.60 | 3,252,800 |
Week of November 09 1987 | $0.53 | $0.60 | $0.48 | $0.59 | 1,556,800 |
Week of November 02 1987 | $0.61 | $0.61 | $0.55 | $0.55 | 1,217,600 |
Week of October 26 1987 | $0.64 | $0.66 | $0.54 | $0.61 | 2,251,200 |
Week of October 19 1987 | $0.63 | $0.67 | $0.51 | $0.66 | 3,776,000 |
Week of October 12 1987 | $0.74 | $0.76 | $0.71 | $0.71 | 2,200,000 |
Week of October 05 1987 | $0.78 | $0.79 | $0.74 | $0.75 | 787,200 |
Week of September 28 1987 | $0.79 | $0.80 | $0.77 | $0.78 | 592,000 |
Week of September 21 1987 | $0.78 | $0.79 | $0.76 | $0.79 | 902,400 |
Week of September 14 1987 | $0.79 | $0.81 | $0.76 | $0.76 | 1,032,000 |
Week of September 07 1987 | $0.73 | $0.80 | $0.73 | $0.80 | 926,400 |
Week of August 31 1987 | $0.82 | $0.82 | $0.75 | $0.77 | 1,198,400 |
Week of August 24 1987 | $0.85 | $0.87 | $0.82 | $0.82 | 3,232,000 |
Week of August 17 1987 | $0.81 | $0.83 | $0.80 | $0.83 | 4,270,400 |
Week of August 10 1987 | $0.76 | $0.80 | $0.76 | $0.80 | 1,838,400 |
Week of August 03 1987 | $0.73 | $0.77 | $0.73 | $0.77 | 4,035,200 |
Week of July 27 1987 | $0.74 | $0.75 | $0.73 | $0.74 | 1,448,000 |
Week of July 20 1987 | $0.75 | $0.76 | $0.73 | $0.73 | 1,268,800 |
Week of July 13 1987 | $0.74 | $0.75 | $0.72 | $0.75 | 1,721,600 |
