| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2003 | $8.61 | $8.61 | $8.61 | $8.61 | 208 |
April 15 2003 | $8.95 | $8.95 | $8.95 | $8.95 | 833 |
April 11 2003 | $8.61 | $8.61 | $8.61 | $8.61 | 83 |
April 02 2003 | $8.61 | $8.61 | $8.61 | $8.61 | 417 |
