The highest closing price for Hirequest (HQI) last month was $15.32, on February 24. It was up 18% for the month. The latest price is $13.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $14.94 | $15.44 | $14.91 | $15.10 | 13,433 |
February 27 2025 | $14.97 | $15.12 | $14.88 | $14.90 | 9,548 |
February 26 2025 | $14.98 | $15.22 | $14.84 | $14.84 | 15,410 |
February 25 2025 | $15.44 | $15.57 | $14.78 | $14.97 | 23,281 |
February 24 2025 | $14.69 | $15.69 | $14.69 | $15.32 | 22,794 |
February 21 2025 | $14.29 | $14.77 | $14.11 | $14.61 | 17,348 |
February 20 2025 | $14.54 | $14.88 | $13.96 | $14.11 | 14,475 |
February 19 2025 | $15.21 | $15.65 | $14.30 | $14.52 | 24,244 |
February 18 2025 | $14.60 | $15.18 | $14.48 | $15.07 | 39,265 |
February 14 2025 | $13.49 | $14.64 | $13.46 | $14.13 | 45,542 |
February 13 2025 | $13.09 | $13.35 | $12.96 | $13.35 | 41,898 |
February 12 2025 | $12.74 | $13.27 | $12.72 | $13.15 | 8,541 |
February 11 2025 | $12.95 | $13.15 | $12.67 | $12.77 | 13,549 |
February 10 2025 | $12.74 | $13.25 | $12.74 | $12.90 | 4,215 |
February 07 2025 | $12.73 | $12.94 | $12.73 | $12.76 | 5,201 |
February 06 2025 | $13.34 | $13.35 | $13.13 | $13.17 | 6,586 |
February 05 2025 | $12.93 | $13.35 | $12.93 | $13.32 | 14,887 |
February 04 2025 | $13.02 | $13.28 | $12.90 | $12.95 | 4,948 |
February 03 2025 | $12.80 | $12.95 | $12.51 | $12.86 | 15,618 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
