The highest closing price for Hirequest (HQI) last month was $15.58, on November 26. It was up 14.4% for the month. The latest price is $13.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $15.63 | $15.63 | $15.15 | $15.15 | 16,400 |
November 27 2024 | $15.69 | $15.69 | $15.31 | $15.43 | 7,300 |
November 26 2024 | $15.63 | $15.69 | $15.38 | $15.58 | 16,500 |
November 25 2024 | $15.21 | $15.68 | $15.14 | $15.46 | 30,900 |
November 22 2024 | $14.94 | $15.21 | $14.63 | $15.21 | 16,600 |
November 21 2024 | $14.39 | $14.93 | $14.32 | $14.93 | 19,100 |
November 20 2024 | $14.60 | $14.60 | $14.29 | $14.42 | 9,300 |
November 19 2024 | $14.46 | $14.79 | $14.16 | $14.61 | 86,600 |
November 18 2024 | $14.36 | $14.69 | $14.33 | $14.48 | 15,800 |
November 15 2024 | $14.44 | $14.54 | $14.21 | $14.24 | 11,400 |
November 14 2024 | $14.53 | $14.58 | $14.19 | $14.30 | 12,500 |
November 13 2024 | $14.44 | $14.70 | $14.20 | $14.51 | 9,800 |
November 12 2024 | $14.54 | $14.68 | $14.19 | $14.23 | 19,100 |
November 11 2024 | $14.38 | $14.71 | $14.06 | $14.66 | 19,100 |
November 08 2024 | $13.61 | $14.19 | $13.09 | $14.16 | 15,700 |
November 07 2024 | $14.44 | $14.74 | $13.82 | $13.82 | 16,100 |
November 06 2024 | $13.68 | $14.60 | $13.42 | $14.60 | 23,500 |
November 05 2024 | $13.05 | $13.43 | $12.87 | $13.43 | 17,000 |
November 04 2024 | $13.48 | $13.48 | $12.88 | $13.05 | 4,300 |
November 01 2024 | $13.25 | $13.44 | $13.08 | $13.30 | 5,900 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
