| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $28.90 | $28.96 | $28.88 | $28.90 | 89,147 |
March 17 2025 18:30 | $28.90 | $28.93 | $28.82 | $28.90 | 32,296 |
March 17 2025 17:30 | $28.82 | $28.88 | $28.80 | $28.88 | 16,769 |
March 17 2025 16:30 | $28.62 | $28.77 | $28.62 | $28.77 | 26,830 |
March 17 2025 15:30 | $28.61 | $28.68 | $28.54 | $28.68 | 30,257 |
March 17 2025 14:30 | $28.48 | $28.63 | $28.48 | $28.51 | 29,339 |
March 17 2025 13:30 | $28.40 | $28.69 | $28.38 | $28.48 | 26,917 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
