The closing price for HP (HPQ) in November 2015 was $9.13, on November 30, 2015. It was up 0.6% for the month. The latest price is $28.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $9.16 | $9.24 | $9.02 | $9.13 | 28,852,400 |
November 27 2015 | $9.13 | $9.38 | $9.11 | $9.18 | 17,214,300 |
November 25 2015 | $9.59 | $9.66 | $8.93 | $9.20 | 71,908,600 |
November 24 2015 | $10.25 | $10.79 | $10.21 | $10.66 | 28,906,300 |
November 23 2015 | $10.42 | $10.44 | $10.19 | $10.36 | 14,518,100 |
November 20 2015 | $10.08 | $10.26 | $10.06 | $10.24 | 20,111,400 |
November 19 2015 | $9.95 | $10.08 | $9.92 | $10.04 | 15,354,600 |
November 18 2015 | $9.78 | $9.97 | $9.74 | $9.93 | 12,828,600 |
November 17 2015 | $9.77 | $9.94 | $9.66 | $9.67 | 14,773,000 |
November 16 2015 | $9.58 | $9.78 | $9.55 | $9.72 | 12,704,600 |
November 13 2015 | $9.73 | $9.79 | $9.49 | $9.55 | 17,493,700 |
November 12 2015 | $10.04 | $10.05 | $9.68 | $9.69 | 20,432,200 |
November 11 2015 | $10.29 | $10.35 | $10.12 | $10.14 | 9,752,900 |
November 10 2015 | $10.10 | $10.30 | $10.07 | $10.28 | 15,740,300 |
November 09 2015 | $10.38 | $10.45 | $10.08 | $10.10 | 19,631,600 |
November 06 2015 | $10.17 | $10.24 | $10.07 | $10.20 | 21,712,700 |
November 05 2015 | $10.35 | $10.38 | $10.17 | $10.23 | 16,651,600 |
November 04 2015 | $10.38 | $10.51 | $10.13 | $10.30 | 34,907,600 |
November 03 2015 | $10.00 | $10.56 | $9.87 | $10.41 | 39,579,400 |
November 02 2015 | $9.08 | $10.19 | $9.04 | $10.07 | 51,620,800 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
