On December 29, 2006, HP (HPQ) had a market capitalization of $32.6B, based on 2.71B shares at a price of $12.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $12.07 | 13,838,249 | 2,705,000,000 | $32,648,538,500.00 |
December 28 2006 | $12.12 | 16,652,625 | 2,705,000,000 | $32,783,247,500.00 |
December 27 2006 | $12.19 | 21,569,911 | 2,705,000,000 | $32,973,679,500.00 |
December 26 2006 | $11.99 | 13,912,236 | 2,705,000,000 | $32,442,417,500.00 |
December 22 2006 | $11.91 | 15,753,328 | 2,705,000,000 | $32,204,648,000.00 |
December 21 2006 | $11.96 | 29,215,475 | 2,705,000,000 | $32,339,627,500.00 |
December 20 2006 | $12.11 | 46,454,493 | 2,705,000,000 | $32,767,558,500.00 |
December 19 2006 | $11.85 | 31,618,738 | 2,705,000,000 | $32,046,405,500.00 |
December 18 2006 | $11.73 | 21,412,909 | 2,705,000,000 | $31,729,109,000.00 |
December 15 2006 | $11.70 | 34,646,708 | 2,705,000,000 | $31,657,967,500.00 |
December 14 2006 | $11.69 | 32,616,905 | 2,705,000,000 | $31,634,163,500.00 |
December 13 2006 | $11.62 | 35,282,206 | 2,705,000,000 | $31,443,731,500.00 |
December 12 2006 | $11.67 | 44,876,320 | 2,705,000,000 | $31,570,596,000.00 |
December 11 2006 | $11.72 | 41,919,694 | 2,705,000,000 | $31,713,149,500.00 |
December 08 2006 | $11.59 | 26,042,173 | 2,705,000,000 | $31,356,630,500.00 |
December 07 2006 | $11.66 | 28,960,484 | 2,705,000,000 | $31,530,562,000.00 |
December 06 2006 | $11.74 | 37,590,122 | 2,705,000,000 | $31,752,101,500.00 |
December 05 2006 | $11.67 | 29,060,014 | 2,705,000,000 | $31,570,325,500.00 |
December 04 2006 | $11.66 | 20,943,002 | 2,705,000,000 | $31,530,562,000.00 |
December 01 2006 | $11.53 | 30,001,369 | 2,705,000,000 | $31,198,388,000.00 |
November 30 2006 | $11.54 | 27,603,832 | 2,705,000,000 | $31,214,347,500.00 |
November 29 2006 | $11.52 | 25,331,588 | 2,705,000,000 | $31,158,895,000.00 |
November 28 2006 | $11.37 | 27,367,117 | 2,705,000,000 | $30,747,464,500.00 |
November 27 2006 | $11.30 | 34,432,674 | 2,705,000,000 | $30,565,688,500.00 |
November 24 2006 | $11.57 | 8,653,640 | 2,705,000,000 | $31,293,333,500.00 |
