HP (HPQ) has a market capitalization of $32.5B, based on 971M shares at a price of $33.45 (up 0.6% on Tuesday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $33.44 | 134,560,239 | 971,000,000 | $32,470,240,000.00 |
November 2024 | $35.14 | 169,431,600 | 971,000,000 | $34,117,929,900.00 |
October 2024 | $35.23 | 135,912,200 | 971,000,000 | $34,204,640,200.00 |
September 2024 | $35.57 | 183,094,900 | 990,000,000 | $35,217,567,000.00 |
August 2024 | $35.58 | 160,443,000 | 990,000,000 | $35,229,051,000.00 |
July 2024 | $35.50 | 134,422,900 | 990,000,000 | $35,141,337,000.00 |
June 2024 | $34.44 | 172,485,900 | 990,000,000 | $34,099,461,000.00 |
May 2024 | $35.63 | 200,100,900 | 990,000,000 | $35,270,532,000.00 |
April 2024 | $27.42 | 138,115,600 | 990,000,000 | $27,143,820,000.00 |
March 2024 | $29.50 | 185,253,600 | 1,002,000,000 | $29,555,994,000.00 |
February 2024 | $27.40 | 160,118,100 | 1,002,000,000 | $27,459,709,800.00 |
January 2024 | $27.77 | 174,668,700 | 1,002,000,000 | $27,828,045,000.00 |
December 2023 | $29.11 | 194,695,700 | 1,004,000,000 | $29,223,930,000.00 |
November 2023 | $28.12 | 167,438,500 | 1,004,000,000 | $28,236,496,000.00 |
October 2023 | $25.24 | 173,485,300 | 1,004,000,000 | $25,339,755,200.00 |
September 2023 | $24.63 | 186,592,500 | 1,002,000,000 | $24,684,169,800.00 |
August 2023 | $28.23 | 140,135,900 | 1,002,000,000 | $28,281,750,600.00 |
July 2023 | $31.19 | 105,806,600 | 1,002,000,000 | $31,251,778,800.00 |
June 2023 | $29.18 | 195,462,500 | 998,000,000 | $29,116,949,400.00 |
May 2023 | $27.37 | 157,690,400 | 998,000,000 | $27,314,561,400.00 |
April 2023 | $27.98 | 110,472,400 | 998,000,000 | $27,925,437,200.00 |
March 2023 | $27.64 | 170,145,100 | 996,000,000 | $27,531,830,400.00 |
February 2023 | $27.55 | 108,650,900 | 996,000,000 | $27,436,413,600.00 |
January 2023 | $27.19 | 111,652,200 | 996,000,000 | $27,083,232,000.00 |
December 2022 | $25.07 | 136,581,000 | 979,869,000 | $24,568,941,345.30 |
