The lowest closing price for HP (HPQ) in 1970 was $0.05, on August 13, 1970. It was down 41.2% for the year. The latest price is $33.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 408,691 |
December 30 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 1,888,435 |
December 29 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 2,748,096 |
December 28 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 493,248 |
December 24 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 2,874,931 |
December 23 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 563,712 |
December 22 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 1,522,022 |
December 21 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 1,902,528 |
December 18 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 10,950,106 |
December 17 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 3,227,251 |
December 16 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 1,451,558 |
December 15 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 3,114,509 |
December 14 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 3,903,706 |
December 11 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 5,679,398 |
December 10 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 6,384,038 |
December 09 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 2,719,910 |
December 08 1970 | $0.07 | $0.08 | $0.07 | $0.07 | 8,286,566 |
December 07 1970 | $0.07 | $0.07 | $0.07 | $0.07 | 7,130,957 |
December 04 1970 | $0.06 | $0.07 | $0.06 | $0.07 | 12,443,942 |
December 03 1970 | $0.06 | $0.07 | $0.06 | $0.06 | 7,567,834 |
December 02 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 4,749,274 |
December 01 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 2,564,890 |
November 30 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 5,947,162 |
November 27 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 1,324,723 |
November 25 1970 | $0.06 | $0.06 | $0.06 | $0.06 | 1,169,702 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
