The lowest closing price for HP (HPQ) all-time was $0.02, on June 22, 1962. The latest price is $22.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $27.88 | $28.07 | $22.95 | $23.78 | 35,634,182 |
March 2025 | $30.77 | $31.11 | $27.30 | $27.69 | 176,522,379 |
February 2025 | $31.39 | $34.92 | $29.68 | $30.56 | 131,058,000 |
January 2025 | $32.36 | $34.10 | $31.89 | $32.17 | 122,142,700 |
December 2024 | $35.10 | $36.25 | $31.82 | $32.30 | 150,413,500 |
November 2024 | $34.84 | $39.07 | $32.92 | $34.78 | 169,431,600 |
October 2024 | $34.40 | $37.28 | $33.53 | $34.87 | 135,912,200 |
September 2024 | $35.04 | $36.25 | $32.09 | $35.21 | 183,094,900 |
August 2024 | $35.03 | $35.90 | $31.11 | $35.23 | 160,443,000 |
July 2024 | $34.27 | $37.41 | $33.48 | $35.14 | 134,422,900 |
June 2024 | $35.27 | $36.20 | $33.66 | $34.10 | 172,485,900 |
May 2024 | $27.05 | $38.19 | $26.59 | $35.27 | 200,100,900 |
April 2024 | $29.23 | $29.53 | $26.50 | $27.14 | 138,115,600 |
March 2024 | $27.77 | $29.91 | $27.65 | $29.20 | 185,253,600 |
February 2024 | $27.44 | $28.24 | $26.49 | $27.13 | 160,118,100 |
January 2024 | $28.56 | $29.77 | $27.20 | $27.49 | 174,668,700 |
December 2023 | $27.62 | $29.85 | $27.00 | $28.81 | 194,695,700 |
November 2023 | $25.06 | $27.88 | $24.88 | $27.84 | 167,438,500 |
October 2023 | $24.33 | $25.85 | $24.25 | $24.98 | 173,485,300 |
September 2023 | $28.17 | $28.84 | $23.93 | $24.39 | 186,592,500 |
August 2023 | $30.63 | $31.26 | $26.19 | $27.94 | 140,135,900 |
July 2023 | $28.87 | $31.88 | $28.44 | $30.87 | 105,806,600 |
June 2023 | $27.29 | $29.51 | $26.86 | $28.88 | 195,462,500 |
May 2023 | $27.84 | $29.56 | $26.60 | $27.09 | 157,690,400 |
April 2023 | $27.35 | $29.34 | $26.78 | $27.70 | 110,472,400 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
