The closing price for Hewlett Packard Enterprise (HPE) in 2020 was $10.41, on December 31, 2020. It was down 22.6% for the year. The latest price is $16.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $10.26 | $10.44 | $10.23 | $10.41 | 5,700,952 |
December 30 2020 | $10.25 | $10.39 | $10.22 | $10.26 | 4,647,511 |
December 29 2020 | $10.40 | $10.41 | $10.17 | $10.26 | 5,717,132 |
December 28 2020 | $10.34 | $10.59 | $10.32 | $10.36 | 6,552,926 |
December 24 2020 | $10.40 | $10.40 | $10.25 | $10.33 | 2,539,933 |
December 23 2020 | $10.25 | $10.44 | $10.25 | $10.33 | 6,112,839 |
December 22 2020 | $10.33 | $10.36 | $10.18 | $10.20 | 6,655,727 |
December 21 2020 | $10.41 | $10.43 | $10.16 | $10.26 | 12,089,550 |
December 18 2020 | $10.69 | $10.84 | $10.57 | $10.65 | 24,725,580 |
December 17 2020 | $10.69 | $10.77 | $10.60 | $10.70 | 7,487,300 |
December 16 2020 | $10.72 | $10.78 | $10.54 | $10.69 | 13,599,830 |
December 15 2020 | $10.55 | $10.70 | $10.38 | $10.69 | 10,241,740 |
December 14 2020 | $10.52 | $10.77 | $10.40 | $10.43 | 9,494,537 |
December 11 2020 | $10.53 | $10.69 | $10.51 | $10.54 | 6,710,269 |
December 10 2020 | $10.52 | $10.77 | $10.48 | $10.65 | 7,837,160 |
December 09 2020 | $10.58 | $10.87 | $10.57 | $10.66 | 10,536,830 |
December 08 2020 | $10.46 | $10.68 | $10.36 | $10.63 | 8,063,433 |
December 07 2020 | $10.60 | $10.70 | $10.41 | $10.51 | 9,026,225 |
December 04 2020 | $10.19 | $10.74 | $10.17 | $10.74 | 12,847,740 |
December 03 2020 | $10.02 | $10.30 | $9.89 | $10.10 | 13,842,070 |
December 02 2020 | $9.67 | $10.02 | $9.57 | $10.02 | 20,679,430 |
December 01 2020 | $9.69 | $9.91 | $9.58 | $9.74 | 17,330,279 |
November 30 2020 | $9.81 | $9.91 | $9.52 | $9.61 | 18,573,811 |
November 27 2020 | $9.74 | $9.94 | $9.61 | $9.76 | 5,332,882 |
November 25 2020 | $9.95 | $9.98 | $9.73 | $9.78 | 10,258,140 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
