Hewlett Packard Enterprise (HPE) went public on October 19, 2015, when it opened at a split-adjusted price of $8.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $20.62 | $21.70 | $20.39 | $21.43 | 76,121,181 |
January 2025 | $21.44 | $24.66 | $20.34 | $21.19 | 330,524,582 |
December 2024 | $21.07 | $24.09 | $20.42 | $21.35 | 338,511,505 |
November 2024 | $19.43 | $22.48 | $19.39 | $21.09 | 228,255,534 |
October 2024 | $20.20 | $20.96 | $19.12 | $19.37 | 263,613,940 |
September 2024 | $19.02 | $20.38 | $15.56 | $20.33 | 499,059,584 |
August 2024 | $19.49 | $19.71 | $16.39 | $19.11 | 240,617,338 |
July 2024 | $21.04 | $21.33 | $18.74 | $19.65 | 235,027,727 |
June 2024 | $17.57 | $22.52 | $17.25 | $20.89 | 529,571,542 |
May 2024 | $16.54 | $18.59 | $15.95 | $17.31 | 280,203,876 |
April 2024 | $17.34 | $18.40 | $16.33 | $16.67 | 268,669,618 |
March 2024 | $14.15 | $19.54 | $14.08 | $17.39 | 473,059,260 |
February 2024 | $14.94 | $15.34 | $14.37 | $14.83 | 201,204,361 |
January 2024 | $16.43 | $17.33 | $14.31 | $14.89 | 280,716,513 |
December 2023 | $16.22 | $16.83 | $15.17 | $16.53 | 236,241,509 |
November 2023 | $14.88 | $16.47 | $14.82 | $16.34 | 209,553,339 |
October 2023 | $16.81 | $16.99 | $14.41 | $14.86 | 209,799,095 |
September 2023 | $16.51 | $17.36 | $16.16 | $16.78 | 212,161,692 |
August 2023 | $16.70 | $17.40 | $15.54 | $16.30 | 271,888,889 |
July 2023 | $16.05 | $17.02 | $15.75 | $16.67 | 197,561,166 |
June 2023 | $13.81 | $17.02 | $13.74 | $16.12 | 313,047,478 |
May 2023 | $13.70 | $14.99 | $13.00 | $13.73 | 297,780,237 |
April 2023 | $15.14 | $15.62 | $13.30 | $13.64 | 191,258,619 |
March 2023 | $14.79 | $15.20 | $12.98 | $15.17 | 333,868,462 |
February 2023 | $15.22 | $15.80 | $14.59 | $14.74 | 238,511,198 |
