The average closing price for Helport AI Limited Ordinary Shares (HPAI) all-time is $4.50. The latest price is $6.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $5.9000 | $6.6500 | $5.3200 | $6.4000 | 193,258 |
2024 | $10.8100 | $14.7400 | $3.0691 | $5.5500 | 9,775,343 |
2023 | $10.1100 | $10.9200 | $10.1100 | $10.7850 | 31,557,845 |
2022 | $9.7200 | $10.1400 | $9.6900 | $10.1100 | 12,168,373 |
2021 | $9.8500 | $9.8900 | $9.6900 | $9.7600 | 714,788 |
2015 | $0.0001 | $0.0100 | $0.0001 | $0.0001 | 93,625 |
2014 | $0.0150 | $0.0200 | $0.0001 | $0.0055 | 407,609 |
2013 | $0.0150 | $0.0220 | $0.0100 | $0.0100 | 513,936 |
2012 | $0.0045 | $0.0150 | $0.0042 | $0.0150 | 348,758 |
2011 | $0.0600 | $0.1500 | $0.0031 | $0.0045 | 2,420,131 |
2010 | $0.7500 | $0.7500 | $0.0500 | $0.0500 | 477,195 |
2009 | $0.5100 | $1.5000 | $0.1700 | $0.2100 | 733,408 |
2008 | $1.6400 | $3.0000 | $0.2200 | $0.5500 | 1,902,723 |
2007 | $2.1900 | $4.0500 | $1.3200 | $1.5400 | 3,629,178 |
2006 | $4.4600 | $4.6200 | $1.8500 | $2.2100 | 5,610,910 |
2005 | $4.7500 | $6.2695 | $2.7600 | $4.4000 | 3,111,124 |
Daily pricing data for Helport AI Limited Ordinary Shares dates back to 4/11/2005, and may be incomplete.
