The highest closing price for Helport AI Limited Ordinary Shares (HPAI) last month was $6.92, on March 5. It was down 21.6% for the month. The latest price is $5.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $5.45 | $6.67 | $5.45 | $5.88 | 24,779 |
March 28 2025 | $5.70 | $5.99 | $5.60 | $5.85 | 10,384 |
March 27 2025 | $5.30 | $6.02 | $5.15 | $5.90 | 22,305 |
March 26 2025 | $5.00 | $5.70 | $4.82 | $5.26 | 19,116 |
March 25 2025 | $5.60 | $5.60 | $4.82 | $4.82 | 23,004 |
March 24 2025 | $5.59 | $5.99 | $5.35 | $5.55 | 22,570 |
March 21 2025 | $5.40 | $6.15 | $5.30 | $5.80 | 16,032 |
March 20 2025 | $5.45 | $5.50 | $5.38 | $5.50 | 1,226 |
March 19 2025 | $5.31 | $6.15 | $5.31 | $5.76 | 13,099 |
March 18 2025 | $5.84 | $5.84 | $5.30 | $5.43 | 4,323 |
March 17 2025 | $5.84 | $5.88 | $5.32 | $5.60 | 12,503 |
March 14 2025 | $5.70 | $5.78 | $4.94 | $5.53 | 9,411 |
March 13 2025 | $6.00 | $6.09 | $5.68 | $5.68 | 5,308 |
March 12 2025 | $6.00 | $6.59 | $5.91 | $5.92 | 13,268 |
March 11 2025 | $6.27 | $6.27 | $5.90 | $6.18 | 4,048 |
March 10 2025 | $6.46 | $6.60 | $6.20 | $6.48 | 9,600 |
March 07 2025 | $6.70 | $6.90 | $6.63 | $6.63 | 2,117 |
March 06 2025 | $6.61 | $6.61 | $6.61 | $6.61 | 440 |
March 05 2025 | $6.60 | $6.92 | $6.40 | $6.92 | 2,416 |
March 04 2025 | $6.54 | $6.57 | $6.41 | $6.41 | 3,440 |
March 03 2025 | $7.50 | $7.50 | $6.60 | $6.73 | 9,425 |
Daily pricing data for Helport AI Limited Ordinary Shares dates back to 4/11/2005, and may be incomplete.
