The closing price for HP (HPQ) between 1970 and 1980 was $0.50, on December 31, 1980. It was up 307.1% in that time. The latest price is $34.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.50 | $0.52 | $0.48 | $0.50 | 93,956,697 |
November 1980 | $0.41 | $0.54 | $0.41 | $0.50 | 108,204,520 |
October 1980 | $0.42 | $0.46 | $0.40 | $0.41 | 98,078,845 |
September 1980 | $0.40 | $0.44 | $0.37 | $0.42 | 175,420,128 |
August 1980 | $0.42 | $0.44 | $0.39 | $0.40 | 110,438,226 |
July 1980 | $0.35 | $0.43 | $0.35 | $0.42 | 114,193,959 |
June 1980 | $0.34 | $0.37 | $0.34 | $0.35 | 118,788,210 |
May 1980 | $0.32 | $0.34 | $0.31 | $0.34 | 119,126,437 |
April 1980 | $0.35 | $0.35 | $0.28 | $0.32 | 161,094,796 |
March 1980 | $0.36 | $0.36 | $0.31 | $0.35 | 130,294,983 |
February 1980 | $0.37 | $0.39 | $0.36 | $0.36 | 93,322,521 |
January 1980 | $0.33 | $0.39 | $0.31 | $0.37 | 169,571,616 |
December 1979 | $0.32 | $0.34 | $0.31 | $0.33 | 93,808,724 |
November 1979 | $0.29 | $0.35 | $0.28 | $0.32 | 188,441,872 |
October 1979 | $0.32 | $0.33 | $0.29 | $0.29 | 123,678,414 |
September 1979 | $0.31 | $0.33 | $0.29 | $0.32 | 81,104,064 |
August 1979 | $0.26 | $0.32 | $0.26 | $0.31 | 120,303,186 |
July 1979 | $0.27 | $0.27 | $0.25 | $0.26 | 87,403,545 |
June 1979 | $0.26 | $0.27 | $0.26 | $0.27 | 129,019,584 |
May 1979 | $0.26 | $0.27 | $0.24 | $0.26 | 134,938,560 |
April 1979 | $0.26 | $0.27 | $0.25 | $0.26 | 57,287,233 |
March 1979 | $0.23 | $0.27 | $0.23 | $0.26 | 119,831,079 |
February 1979 | $0.24 | $0.25 | $0.23 | $0.23 | 61,275,491 |
January 1979 | $0.25 | $0.26 | $0.24 | $0.24 | 146,283,265 |
December 1978 | $0.23 | $0.25 | $0.23 | $0.25 | 80,385,330 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
