HP (HPQ) has a market capitalization of $23.9B, based on 944.57M shares at a price of $25.26 (down 0.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $25.28 | 200,750,227 | 944,568,061 | $23,878,680,582.08 |
March 2025 | $27.69 | 176,522,379 | 957,000,000 | $26,499,330,000.00 |
February 2025 | $30.56 | 131,058,000 | 957,000,000 | $29,244,293,100.00 |
January 2025 | $32.17 | 122,142,700 | 957,000,000 | $30,788,412,600.00 |
December 2024 | $32.30 | 150,413,500 | 989,000,000 | $31,945,194,500.00 |
November 2024 | $34.78 | 169,431,600 | 989,000,000 | $34,399,496,900.00 |
October 2024 | $34.87 | 135,912,200 | 989,000,000 | $34,486,924,500.00 |
September 2024 | $35.21 | 183,094,900 | 990,000,000 | $34,861,959,000.00 |
August 2024 | $35.23 | 160,443,000 | 990,000,000 | $34,873,245,000.00 |
July 2024 | $35.14 | 134,422,900 | 990,000,000 | $34,786,521,000.00 |
June 2024 | $34.10 | 172,485,900 | 990,000,000 | $33,755,139,000.00 |
May 2024 | $35.27 | 200,100,900 | 990,000,000 | $34,914,330,000.00 |
April 2024 | $27.14 | 138,115,600 | 990,000,000 | $26,869,689,000.00 |
March 2024 | $29.20 | 185,253,600 | 1,002,000,000 | $29,257,598,400.00 |
February 2024 | $27.13 | 160,118,100 | 1,002,000,000 | $27,182,456,400.00 |
January 2024 | $27.49 | 174,668,700 | 1,002,000,000 | $27,547,084,200.00 |
December 2023 | $28.81 | 194,695,700 | 1,004,000,000 | $28,928,754,000.00 |
November 2023 | $27.84 | 167,438,500 | 1,004,000,000 | $27,951,360,000.00 |
October 2023 | $24.98 | 173,485,300 | 1,004,000,000 | $25,083,835,600.00 |
September 2023 | $24.39 | 186,592,500 | 1,002,000,000 | $24,434,872,200.00 |
August 2023 | $27.94 | 140,135,900 | 1,002,000,000 | $27,996,180,600.00 |
July 2023 | $30.87 | 105,806,600 | 1,002,000,000 | $30,936,249,000.00 |
June 2023 | $28.88 | 195,462,500 | 998,000,000 | $28,822,938,600.00 |
May 2023 | $27.09 | 157,690,400 | 998,000,000 | $27,038,714,200.00 |
April 2023 | $27.70 | 110,472,400 | 998,000,000 | $27,643,502,200.00 |
