| DATE | Tesla | NVIDIA | Apple |
|---|---|---|---|
April 02 2025 | $282.76 | $110.42 | $223.89 |
April 01 2025 | $268.46 | $110.15 | $223.19 |
March 31 2025 | $259.16 | $108.38 | $222.13 |
March 28 2025 | $263.55 | $109.67 | $217.90 |
March 27 2025 | $273.13 | $111.43 | $223.85 |
March 26 2025 | $272.06 | $113.76 | $221.53 |
March 25 2025 | $288.14 | $120.69 | $223.75 |
March 24 2025 | $278.39 | $121.41 | $220.73 |
March 21 2025 | $248.71 | $117.70 | $218.27 |
March 20 2025 | $236.26 | $118.53 | $214.10 |
March 19 2025 | $235.86 | $117.52 | $215.24 |
March 18 2025 | $225.31 | $115.43 | $212.69 |
March 17 2025 | $238.01 | $119.53 | $214.00 |
March 14 2025 | $249.98 | $121.67 | $213.49 |
March 13 2025 | $240.68 | $115.58 | $209.68 |
March 12 2025 | $248.09 | $115.74 | $216.98 |
March 11 2025 | $230.58 | $108.75 | $220.84 |
March 10 2025 | $222.15 | $106.97 | $227.48 |
March 07 2025 | $262.67 | $112.68 | $239.07 |
March 06 2025 | $263.45 | $110.56 | $235.33 |
March 05 2025 | $279.10 | $117.29 | $235.74 |
March 04 2025 | $272.04 | $115.98 | $235.93 |
March 03 2025 | $284.65 | $114.05 | $238.03 |
February 28 2025 | $292.98 | $124.91 | $241.84 |
February 27 2025 | $281.95 | $120.14 | $237.30 |
