The price for Bitcoin (BTC) today is $92,456.32. It is down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 09 2025 22:00 | $92,108.84 | $92,720.67 | $91,624.00 | $92,456.32 |
January 09 2025 21:00 | $91,903.21 | $92,497.66 | $91,781.09 | $92,108.84 |
January 09 2025 20:00 | $91,909.59 | $92,371.32 | $91,203.67 | $91,903.22 |
January 09 2025 19:00 | $93,020.10 | $93,291.96 | $91,900.01 | $91,909.59 |
January 09 2025 18:00 | $92,693.11 | $93,239.51 | $92,403.77 | $93,020.11 |
January 09 2025 17:00 | $94,250.96 | $94,293.96 | $92,325.00 | $92,693.11 |
January 09 2025 16:00 | $94,244.02 | $94,685.25 | $93,846.15 | $94,250.95 |
January 09 2025 15:00 | $92,863.81 | $94,588.23 | $92,671.67 | $94,244.02 |
January 09 2025 14:00 | $91,986.41 | $92,900.00 | $91,800.00 | $92,863.80 |
January 09 2025 13:00 | $93,421.94 | $93,486.19 | $91,900.12 | $91,986.42 |
January 09 2025 12:00 | $93,465.23 | $93,696.97 | $93,155.25 | $93,421.94 |
January 09 2025 11:00 | $93,462.43 | $93,877.46 | $93,224.00 | $93,465.23 |
January 09 2025 10:00 | $93,516.63 | $93,660.00 | $93,016.55 | $93,462.43 |
January 09 2025 09:00 | $93,030.88 | $93,787.75 | $92,970.96 | $93,516.62 |
January 09 2025 08:00 | $93,221.59 | $93,400.98 | $92,750.00 | $93,030.87 |
January 09 2025 07:00 | $94,095.04 | $94,299.22 | $93,186.38 | $93,221.59 |
January 09 2025 06:00 | $94,472.59 | $94,618.63 | $94,048.07 | $94,095.03 |
January 09 2025 05:00 | $94,424.24 | $94,537.98 | $94,280.65 | $94,492.01 |
January 09 2025 04:00 | $94,027.91 | $94,487.74 | $93,796.99 | $94,424.24 |
January 09 2025 03:00 | $94,777.00 | $94,800.69 | $94,017.93 | $94,027.90 |
January 09 2025 02:00 | $94,983.82 | $95,030.31 | $93,422.89 | $94,776.99 |
January 09 2025 01:00 | $95,135.30 | $95,382.32 | $94,966.66 | $94,983.82 |
January 09 2025 00:00 | $95,060.61 | $95,150.00 | $94,809.07 | $95,135.30 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
