| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2008 | $3.89 | $3.92 | $3.76 | $3.76 | 1,255,480,800 |
February 28 2008 | $3.83 | $3.98 | $3.78 | $3.91 | 1,618,254,400 |
February 27 2008 | $3.56 | $3.70 | $3.55 | $3.70 | 1,475,138,000 |
February 26 2008 | $3.54 | $3.64 | $3.47 | $3.59 | 1,504,888,000 |
February 25 2008 | $3.57 | $3.62 | $3.51 | $3.60 | 1,256,774,400 |
February 22 2008 | $3.69 | $3.69 | $3.49 | $3.60 | 1,529,878,000 |
February 21 2008 | $3.79 | $3.81 | $3.64 | $3.66 | 938,114,800 |
February 20 2008 | $3.68 | $3.75 | $3.66 | $3.73 | 967,439,200 |
February 19 2008 | $3.79 | $3.81 | $3.65 | $3.68 | 1,005,046,000 |
February 15 2008 | $3.80 | $3.82 | $3.73 | $3.75 | 901,300,400 |
February 14 2008 | $3.89 | $3.94 | $3.82 | $3.84 | 954,097,200 |
February 13 2008 | $3.81 | $3.91 | $3.78 | $3.89 | 968,534,000 |
February 12 2008 | $3.93 | $3.94 | $3.72 | $3.76 | 1,225,980,000 |
February 11 2008 | $3.85 | $3.91 | $3.83 | $3.90 | 1,201,432,400 |
February 08 2008 | $3.67 | $3.78 | $3.66 | $3.78 | 1,355,972,800 |
February 07 2008 | $3.61 | $3.76 | $3.53 | $3.65 | 2,083,331,600 |
February 06 2008 | $3.94 | $3.97 | $3.66 | $3.67 | 1,573,272,400 |
February 05 2008 | $3.93 | $4.03 | $3.88 | $3.89 | 1,141,042,000 |
February 04 2008 | $4.04 | $4.09 | $3.95 | $3.96 | 899,234,000 |
February 01 2008 | $4.10 | $4.11 | $3.98 | $4.03 | 1,010,744,000 |
