The closing price for Dutch Bros (BROS) on Friday was $63.37. It was up 2.6% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $63.37 | $63.37 | $63.37 | $63.37 | — |
April 25 2025 19:30 | $63.15 | $63.50 | $62.85 | $63.40 | 373,024 |
April 25 2025 18:30 | $63.19 | $63.35 | $63.06 | $63.16 | 142,208 |
April 25 2025 17:30 | $63.18 | $63.31 | $62.53 | $63.20 | 156,967 |
April 25 2025 16:30 | $62.90 | $63.37 | $62.90 | $63.22 | 135,159 |
April 25 2025 15:30 | $62.89 | $62.97 | $62.51 | $62.92 | 129,925 |
April 25 2025 14:30 | $62.41 | $63.20 | $62.20 | $62.89 | 294,714 |
April 25 2025 13:30 | $61.77 | $63.02 | $61.16 | $62.49 | 272,354 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.
