The price for Tesla (TSLA) today is $483.31. It is up 1.1% for the day (up 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $486.62 | $488.89 | $483.18 | $483.31 | 163,774 |
December 18 2025 19:30 | $486.64 | $487.28 | $483.39 | $486.75 | 82,337 |
December 18 2025 18:30 | $488.61 | $489.17 | $485.95 | $487.23 | 60,005 |
December 18 2025 17:30 | $487.79 | $490.04 | $487.18 | $488.17 | 87,766 |
December 18 2025 16:30 | $488.15 | $490.86 | $487.36 | $487.63 | 138,300 |
December 18 2025 15:30 | $483.41 | $488.98 | $483.35 | $488.85 | 174,956 |
December 18 2025 14:30 | $477.95 | $482.85 | $473.23 | $481.17 | 314,918 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
