The price for Nike (NKE) today is $57.61. It is down 1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $57.31 | $57.69 | $57.26 | $57.61 | 139,587 |
April 25 2025 18:30 | $57.26 | $57.43 | $57.16 | $57.36 | 57,069 |
April 25 2025 17:30 | $57.69 | $57.70 | $56.93 | $57.19 | 111,729 |
April 25 2025 16:30 | $57.19 | $57.58 | $57.17 | $57.58 | 57,210 |
April 25 2025 15:30 | $57.53 | $57.53 | $57.06 | $57.25 | 79,387 |
April 25 2025 14:30 | $56.83 | $57.52 | $56.62 | $57.43 | 190,089 |
April 25 2025 13:30 | $58.22 | $58.22 | $57.02 | $57.85 | 275,709 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
