| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $2.70 | $2.75 | $2.64 | $2.71 | 1,279,642 |
April 24 2025 | $2.63 | $2.71 | $2.61 | $2.70 | 1,028,517 |
April 23 2025 | $2.60 | $2.69 | $2.53 | $2.63 | 1,514,107 |
April 22 2025 | $2.44 | $2.53 | $2.36 | $2.50 | 1,164,397 |
April 21 2025 | $2.29 | $2.43 | $2.15 | $2.43 | 5,783,430 |
April 17 2025 | $2.42 | $2.43 | $2.30 | $2.31 | 1,984,116 |
April 16 2025 | $2.75 | $2.75 | $2.41 | $2.42 | 2,189,087 |
April 15 2025 | $2.85 | $2.88 | $2.67 | $2.76 | 1,130,101 |
April 14 2025 | $2.86 | $2.90 | $2.71 | $2.86 | 2,642,607 |
April 11 2025 | $2.73 | $2.84 | $2.66 | $2.83 | 804,799 |
April 10 2025 | $2.75 | $2.75 | $2.59 | $2.71 | 1,006,195 |
April 09 2025 | $2.42 | $2.82 | $2.42 | $2.79 | 2,161,477 |
April 08 2025 | $2.56 | $2.68 | $2.40 | $2.45 | 2,104,352 |
April 07 2025 | $2.49 | $2.67 | $2.36 | $2.49 | 2,818,459 |
April 04 2025 | $2.71 | $2.77 | $2.54 | $2.57 | 2,863,330 |
April 03 2025 | $2.99 | $2.99 | $2.75 | $2.77 | 1,306,726 |
April 02 2025 | $2.86 | $3.06 | $2.86 | $3.06 | 1,568,909 |
April 01 2025 | $2.90 | $2.96 | $2.70 | $2.89 | 2,217,965 |
March 31 2025 | $2.89 | $3.02 | $2.88 | $2.96 | 1,739,043 |
March 28 2025 | $2.95 | $3.01 | $2.88 | $2.93 | 1,522,444 |
March 27 2025 | $2.86 | $3.12 | $2.85 | $2.97 | 1,433,494 |
March 26 2025 | $2.88 | $2.95 | $2.85 | $2.86 | 1,194,255 |
March 25 2025 | $2.75 | $2.94 | $2.73 | $2.86 | 2,765,863 |
March 24 2025 | $2.82 | $2.89 | $2.74 | $2.75 | 2,653,529 |
March 21 2025 | $2.98 | $3.03 | $2.80 | $2.81 | 2,289,643 |
