VGT returned 31.4% between 2004 and 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $51.04 | $53.54 | $51.04 | $53.16 | 3,058,508 |
November 2010 | $51.03 | $52.93 | $49.68 | $50.34 | 2,571,414 |
October 2010 | $48.12 | $51.09 | $46.92 | $50.82 | 2,611,377 |
September 2010 | $42.99 | $48.49 | $42.98 | $47.76 | 3,116,586 |
August 2010 | $46.11 | $46.62 | $41.87 | $42.40 | 4,168,634 |
July 2010 | $42.52 | $46.96 | $41.56 | $45.55 | 2,804,576 |
June 2010 | $44.98 | $47.35 | $42.36 | $42.49 | 2,959,008 |
May 2010 | $49.44 | $50.13 | $38.19 | $45.38 | 5,562,206 |
April 2010 | $48.54 | $51.17 | $47.89 | $49.33 | 3,776,311 |
March 2010 | $45.43 | $49.06 | $45.39 | $48.26 | 3,433,050 |
February 2010 | $43.48 | $45.78 | $42.78 | $45.23 | 3,999,437 |
January 2010 | $47.72 | $48.06 | $43.08 | $43.28 | 5,093,404 |
December 2009 | $44.75 | $47.81 | $44.55 | $47.14 | 4,123,572 |
November 2009 | $42.31 | $45.71 | $41.82 | $44.37 | 4,303,474 |
October 2009 | $42.58 | $44.72 | $41.12 | $42.16 | 4,319,921 |
September 2009 | $40.58 | $43.65 | $39.69 | $42.67 | 3,607,044 |
August 2009 | $40.16 | $41.90 | $38.99 | $40.78 | 2,966,066 |
July 2009 | $36.62 | $40.46 | $34.25 | $39.78 | 3,375,165 |
June 2009 | $35.48 | $37.32 | $34.93 | $36.41 | 2,758,796 |
May 2009 | $34.10 | $35.14 | $32.58 | $34.91 | 3,943,061 |
April 2009 | $29.79 | $34.82 | $29.67 | $34.02 | 4,156,930 |
March 2009 | $26.53 | $31.25 | $24.91 | $30.13 | 3,093,689 |
February 2009 | $27.81 | $30.97 | $26.51 | $26.99 | 2,559,649 |
January 2009 | $29.17 | $31.57 | $27.12 | $28.13 | 4,974,547 |
December 2008 | $27.83 | $30.00 | $25.98 | $29.12 | 4,418,185 |
