| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $8.39 | $8.39 | $8.39 | $8.39 | — |
December 20 2024 20:30 | $8.39 | $8.46 | $8.34 | $8.39 | 864,038 |
December 20 2024 19:30 | $8.42 | $8.46 | $8.36 | $8.38 | 272,317 |
December 20 2024 18:30 | $8.46 | $8.48 | $8.38 | $8.42 | 240,733 |
December 20 2024 17:30 | $8.45 | $8.51 | $8.42 | $8.45 | 204,071 |
December 20 2024 16:30 | $8.51 | $8.58 | $8.42 | $8.45 | 201,727 |
December 20 2024 15:30 | $8.43 | $8.55 | $8.41 | $8.51 | 269,429 |
December 20 2024 14:30 | $8.43 | $8.70 | $8.35 | $8.42 | 731,166 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
