| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 20:30 | $423.46 | $423.46 | $423.46 | $423.46 | 17,263 |
November 29 2024 17:30 | $424.16 | $424.82 | $423.48 | $423.63 | 72,606 |
November 29 2024 16:30 | $423.12 | $423.91 | $422.80 | $423.70 | 31,019 |
November 29 2024 15:30 | $421.59 | $422.79 | $421.56 | $422.62 | 39,319 |
November 29 2024 14:30 | $420.07 | $421.08 | $417.84 | $419.22 | 247,078 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
