| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $884.47 | $884.47 | $884.47 | $884.47 | — |
December 12 2025 20:30 | $882.99 | $884.80 | $881.37 | $884.30 | 283,577 |
December 12 2025 19:30 | $879.74 | $885.14 | $879.11 | $882.87 | 346,495 |
December 12 2025 18:30 | $873.21 | $881.49 | $871.75 | $879.47 | 1,291,321 |
December 12 2025 17:30 | $870.86 | $873.88 | $867.12 | $873.31 | 412,899 |
December 12 2025 16:30 | $871.97 | $875.44 | $870.50 | $870.98 | 248,534 |
December 12 2025 15:30 | $876.58 | $876.86 | $867.41 | $872.10 | 489,312 |
December 12 2025 14:30 | $876.22 | $888.25 | $873.45 | $876.79 | 745,897 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
